Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.451 9.477 9.369 9.417 244,267 -0.06(-0.65%)
May 27, 2016 9.520 9.478 9.478 9.478 54,542 -0.03(-0.36%)
May 26, 2016 9.492 9.513 9.478 9.513 94,125 +0.03(+0.36%)
May 25, 2016 9.492 9.506 9.437 9.478 86,489 +0.03(+0.29%)
May 24, 2016 9.506 9.506 9.451 9.451 43,455 +0.00(+0.00%)
May 23, 2016 9.465 9.499 9.451 9.451 116,893 +0.04(+0.44%)
May 20, 2016 9.396 9.451 9.379 9.410 92,724 +0.05(+0.58%)
May 19, 2016 9.554 9.561 9.355 9.355 257,700 -0.20(-2.08%)
May 18, 2016 9.636 9.636 9.554 9.554 83,673 -0.09(-0.92%)
May 17, 2016 9.602 9.663 9.588 9.643 99,715 +0.06(+0.64%)
May 16, 2016 9.622 9.622 9.567 9.581 128,921 -0.01(-0.14%)
May 13, 2016 9.649 9.677 9.574 9.595 119,604 -0.03(-0.28%)
May 12, 2016 9.690 9.752 9.615 9.622 156,191 -0.11(-1.12%)
May 11, 2016 9.725 9.759 9.711 9.732 111,435 +0.02(+0.23%)
May 10, 2016 9.716 9.763 9.702 9.709 147,728 -0.01(-0.14%)
May 09, 2016 9.586 9.736 9.580 9.723 228,079 +0.16(+1.64%)
May 06, 2016 9.532 9.600 9.532 9.566 161,982 +0.02(+0.21%)
May 05, 2016 9.566 9.580 9.518 9.546 163,148 -0.01(-0.07%)
May 04, 2016 9.573 9.586 9.532 9.552 135,540 +0.00(+0.00%)
May 03, 2016 9.614 9.634 9.525 9.552 127,637 -0.02(-0.21%)
May 02, 2016 9.614 9.641 9.566 9.573 134,446 -0.01(-0.07%)
Apr 29, 2016 9.546 9.600 9.509 9.580 111,228 +0.05(+0.57%)
Apr 28, 2016 9.505 9.539 9.478 9.525 94,242 +0.03(+0.36%)
Apr 27, 2016 9.471 9.511 9.471 9.491 121,431 +0.05(+0.58%)
Apr 26, 2016 9.443 9.470 9.430 9.437 125,663 +0.01(+0.14%)
Apr 25, 2016 9.450 9.450 9.423 9.423 46,559 -0.03(-0.36%)
Apr 22, 2016 9.457 9.471 9.423 9.457 106,156 +0.01(+0.07%)
Apr 21, 2016 9.443 9.477 9.423 9.450 71,503 +0.01(+0.14%)
Apr 20, 2016 9.430 9.471 9.403 9.437 96,859 +0.04(+0.43%)
Apr 19, 2016 9.457 9.464 9.375 9.396 131,855 -0.04(-0.38%)
Apr 18, 2016 9.437 9.457 9.416 9.432 53,444 +0.01(+0.09%)
Apr 15, 2016 9.369 9.423 9.369 9.423 109,702 +0.07(+0.80%)
Apr 14, 2016 9.403 9.430 9.348 9.348 147,814 -0.06(-0.65%)
Apr 13, 2016 9.416 9.443 9.396 9.409 136,764 -0.01(-0.07%)
Apr 12, 2016 9.430 9.466 9.409 9.416 135,490 -0.01(-0.07%)
Apr 11, 2016 9.518 9.518 9.423 9.423 232,567 -0.07(-0.70%)
Apr 08, 2016 9.489 9.530 9.462 9.489 153,275 +0.01(+0.14%)
Apr 07, 2016 9.448 9.475 9.442 9.475 80,830 +0.05(+0.58%)
Apr 06, 2016 9.435 9.469 9.408 9.421 93,306 -0.01(-0.14%)
Apr 05, 2016 9.408 9.455 9.394 9.435 114,280 +0.06(+0.65%)
Apr 04, 2016 9.374 9.421 9.347 9.374 110,639 +0.01(+0.14%)
Apr 01, 2016 9.421 9.428 9.333 9.360 189,798 -0.03(-0.36%)
Mar 31, 2016 9.435 9.454 9.381 9.394 107,688 -0.01(-0.14%)
Mar 30, 2016 9.489 9.489 9.394 9.408 186,959 -0.06(-0.64%)
Mar 29, 2016 9.455 9.489 9.428 9.469 167,555 +0.04(+0.43%)
Mar 28, 2016 9.401 9.428 9.394 9.428 109,273 +0.05(+0.51%)
Mar 24, 2016 9.367 9.381 9.381 9.381 80,703 +0.02(+0.22%)
Mar 23, 2016 9.333 9.360 9.313 9.360 88,710 +0.03(+0.29%)
Mar 22, 2016 9.279 9.333 9.279 9.333 133,015 +0.08(+0.88%)
Mar 21, 2016 9.279 9.292 9.252 9.252 92,275 -0.03(-0.29%)
Mar 18, 2016 9.279 9.292 9.273 9.279 62,923 +0.03(+0.37%)
Mar 17, 2016 9.286 9.320 9.245 9.245 95,631 -0.04(-0.44%)
Mar 16, 2016 9.272 9.286 9.245 9.286 77,962 +0.04(+0.44%)
Mar 15, 2016 9.306 9.318 9.245 9.245 111,341 -0.05(-0.51%)
Mar 14, 2016 9.299 9.306 9.265 9.292 106,716 +0.05(+0.59%)
Mar 11, 2016 9.326 9.326 9.238 9.238 94,298 -0.07(-0.73%)
Mar 10, 2016 9.299 9.320 9.279 9.306 120,019 +0.00(+0.02%)
Mar 09, 2016 9.237 9.311 9.230 9.304 138,076 +0.06(+0.66%)
Mar 08, 2016 9.176 9.243 9.169 9.243 151,839 +0.05(+0.59%)
Mar 07, 2016 9.216 9.223 9.142 9.189 190,134 -0.04(-0.44%)
Mar 04, 2016 9.243 9.257 9.210 9.230 223,788 -0.01(-0.15%)
Mar 03, 2016 9.183 9.257 9.169 9.243 190,294 +0.08(+0.88%)
Mar 02, 2016 9.183 9.203 9.142 9.162 116,981 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.