Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.763 6.775 6.688 6.769 55,154 +0.01(+0.08%)
May 23, 2011 6.619 6.769 6.619 6.763 53,346 +0.10(+1.47%)
May 20, 2011 6.619 6.688 6.619 6.665 43,920 +0.07(+1.04%)
May 19, 2011 6.522 6.625 6.516 6.597 76,612 +0.04(+0.61%)
May 18, 2011 6.476 6.602 6.476 6.556 109,304 +0.06(+0.97%)
May 17, 2011 6.424 6.505 6.424 6.493 165,322 +0.06(+0.89%)
May 16, 2011 6.436 6.464 6.424 6.436 57,911 -0.02(-0.27%)
May 13, 2011 6.493 6.510 6.441 6.453 141,733 -0.05(-0.71%)
May 12, 2011 6.510 6.510 6.482 6.499 48,219 -0.01(-0.09%)
May 11, 2011 6.510 6.516 6.476 6.505 30,956 -0.05(-0.70%)
May 10, 2011 6.499 6.550 6.499 6.550 45,995 +0.03(+0.53%)
May 09, 2011 6.430 6.516 6.424 6.516 42,128 +0.08(+1.25%)
May 06, 2011 6.407 6.436 6.407 6.436 47,874 +0.04(+0.63%)
May 05, 2011 6.395 6.413 6.395 6.395 59,809 -0.01(-0.18%)
May 04, 2011 6.367 6.407 6.367 6.407 67,300 +0.04(+0.63%)
May 03, 2011 6.372 6.378 6.361 6.367 39,211 +0.00(+0.00%)
May 02, 2011 6.367 6.372 6.355 6.367 59,691 -0.03(-0.45%)
Apr 29, 2011 6.390 6.395 6.355 6.395 35,281 +0.02(+0.36%)
Apr 28, 2011 6.344 6.372 6.334 6.372 81,816 +0.01(+0.18%)
Apr 27, 2011 6.395 6.401 6.361 6.361 63,323 -0.04(-0.63%)
Apr 26, 2011 6.344 6.407 6.332 6.401 121,288 +0.06(+1.00%)
Apr 25, 2011 6.338 6.367 6.326 6.338 54,989 +0.00(+0.00%)
Apr 21, 2011 6.349 6.359 6.338 6.338 117,459 -0.01(-0.18%)
Apr 20, 2011 6.326 6.372 6.326 6.349 144,229 +0.02(+0.36%)
Apr 19, 2011 6.338 6.355 6.292 6.326 89,050 -0.01(-0.18%)
Apr 18, 2011 6.367 6.373 6.338 6.338 26,216 -0.04(-0.63%)
Apr 15, 2011 6.372 6.384 6.367 6.378 27,768 +0.01(+0.18%)
Apr 14, 2011 6.355 6.376 6.355 6.367 53,774 +0.02(+0.27%)
Apr 13, 2011 6.418 6.418 6.344 6.349 42,664 -0.07(-1.16%)
Apr 12, 2011 6.378 6.436 6.344 6.424 205,708 +0.03(+0.54%)
Apr 11, 2011 6.413 6.413 6.378 6.390 39,990 -0.02(-0.27%)
Apr 08, 2011 6.401 6.424 6.390 6.407 36,962 +0.00(+0.04%)
Apr 07, 2011 6.424 6.424 6.401 6.404 18,280 +0.01(+0.14%)
Apr 06, 2011 6.430 6.430 6.378 6.395 33,405 -0.01(-0.09%)
Apr 05, 2011 6.372 6.401 6.367 6.401 26,465 +0.02(+0.36%)
Apr 04, 2011 6.378 6.407 6.367 6.378 58,951 -0.02(-0.36%)
Apr 01, 2011 6.407 6.418 6.372 6.401 55,429 +0.04(+0.56%)
Mar 31, 2011 6.407 6.407 6.355 6.365 62,378 -0.02(-0.29%)
Mar 30, 2011 6.430 6.430 6.378 6.384 28,671 -0.03(-0.45%)
Mar 29, 2011 6.413 6.436 6.367 6.413 43,817 +0.00(+0.00%)
Mar 28, 2011 6.441 6.441 6.413 6.413 41,327 +0.01(+0.09%)
Mar 25, 2011 6.482 6.482 6.395 6.407 43,539 -0.05(-0.71%)
Mar 24, 2011 6.505 6.522 6.447 6.453 48,727 -0.01(-0.18%)
Mar 23, 2011 6.407 6.479 6.407 6.464 60,596 +0.03(+0.54%)
Mar 22, 2011 6.413 6.441 6.384 6.430 60,056 +0.01(+0.18%)
Mar 21, 2011 6.372 6.418 6.349 6.418 109,325 +0.06(+0.98%)
Mar 18, 2011 6.355 6.367 6.349 6.356 46,811 +0.00(+0.02%)
Mar 17, 2011 6.361 6.361 6.344 6.355 63,306 +0.01(+0.18%)
Mar 16, 2011 6.378 6.384 6.344 6.344 43,629 -0.00(-0.00%)
Mar 15, 2011 6.344 6.359 6.338 6.344 77,602 +0.01(+0.09%)
Mar 14, 2011 6.332 6.338 6.321 6.338 54,729 +0.01(+0.09%)
Mar 11, 2011 6.338 6.344 6.298 6.332 40,885 -0.02(-0.36%)
Mar 10, 2011 6.407 6.413 6.326 6.355 110,562 -0.06(-0.90%)
Mar 09, 2011 6.384 6.413 6.384 6.413 27,439 +0.01(+0.09%)
Mar 08, 2011 6.384 6.407 6.367 6.407 46,471 +0.03(+0.54%)
Mar 07, 2011 6.407 6.407 6.355 6.372 64,397 -0.01(-0.09%)
Mar 04, 2011 6.407 6.436 6.378 6.378 104,489 -0.03(-0.45%)
Mar 03, 2011 6.418 6.430 6.407 6.407 39,407 -0.01(-0.18%)
Mar 02, 2011 6.430 6.453 6.418 6.418 62,679 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.