Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0215 -0.0015 (-6.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0669 0 +0.00(+1.36%)
May 23, 2023 0.0651 0.0660 0.0651 0.0660 200,500 -0.00(-1.64%)
May 12, 2023 0.0671 0 +0.00(+4.03%)
May 11, 2023 0.0645 0.0645 0.0645 0.0645 3,266 -0.01(-7.86%)
May 09, 2023 0.0700 0 -0.00(-4.11%)
May 08, 2023 0.0730 0.0730 0.0730 0.0730 9,000 -0.00(-2.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+5.49%)
May 04, 2023 0.0711 0.0711 0.0711 0.0711 10,030 +0.01(+16.37%)
May 03, 2023 0.0611 0.0611 0.0611 0.0611 25,000 -0.01(-9.62%)
May 02, 2023 0.0676 0.0676 0.0676 0.0676 3,666 +0.00(+2.89%)
May 01, 2023 0.0657 0.0729 0.0657 0.0657 555,873 -0.00(-0.15%)
Apr 27, 2023 0.0658 0 -0.00(-4.22%)
Apr 25, 2023 0.0687 0 -0.01(-10.08%)
Apr 18, 2023 0.0764 0 +0.00(+3.24%)
Apr 17, 2023 0.0740 0.0740 0.0740 0.0740 6,000 -0.00(-1.20%)
Apr 14, 2023 0.0748 0.0749 0.0748 0.0749 22,300 -0.00(-0.13%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 565 -0.00(-0.53%)
Apr 11, 2023 0.0754 0 +0.00(+3.43%)
Apr 10, 2023 0.0751 0.0751 0.0729 0.0729 7,000 -0.00(-0.14%)
Apr 06, 2023 0.0730 0.0730 0.0730 0.0730 450 +0.00(+4.73%)
Apr 04, 2023 0.0697 0 -0.00(-0.43%)
Apr 03, 2023 0.0702 0.0721 0.0700 0.0700 41,350 +0.00(+3.86%)
Mar 29, 2023 0.0674 0 -0.00(-1.61%)
Mar 28, 2023 0.0696 0.0696 0.0679 0.0685 76,000 -0.01(-8.18%)
Mar 23, 2023 0.0746 0 +0.01(+10.03%)
Mar 21, 2023 0.0678 0 -0.01(-7.76%)
Mar 20, 2023 0.0735 0.0735 0.0735 0.0735 500 +0.00(+7.14%)
Mar 17, 2023 0.0710 0.0734 0.0681 0.0686 25,000 -0.00(-2.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 600 -0.00(-4.89%)
Mar 15, 2023 0.0736 0.0736 0.0736 0.0736 1,250 -0.00(-3.79%)
Mar 14, 2023 0.0747 0.0765 0.0747 0.0765 3,500 +0.00(+0.66%)
Mar 13, 2023 0.0710 0.0772 0.0710 0.0760 93,241 +0.00(+3.97%)
Mar 10, 2023 0.0743 0.0743 0.0731 0.0731 43,000 -0.00(-6.16%)
Mar 09, 2023 0.0900 0.0900 0.0779 0.0779 2,700 +0.00(+0.26%)
Mar 08, 2023 0.0742 0.0782 0.0742 0.0777 15,100 -0.00(-2.87%)
Mar 06, 2023 0.0800 0 -0.00(-1.84%)
Mar 03, 2023 0.0815 0.0815 0.0815 0.0815 62,500 +0.00(+1.88%)
Mar 02, 2023 0.0829 0.0829 0.0800 0.0800 135,000 -0.01(-6.43%)
Mar 01, 2023 0.0815 0.0855 0.0815 0.0855 218,100 +0.00(+3.01%)
Feb 28, 2023 0.0839 0.0894 0.0818 0.0830 294,969 -0.00(-4.05%)
Feb 27, 2023 0.0935 0.0935 0.0845 0.0865 2,099 -0.00(-1.70%)
Feb 24, 2023 0.0869 0.0880 0.0869 0.0880 300,000 +0.00(+4.51%)
Feb 23, 2023 0.0932 0.0932 0.0842 0.0842 139,376 -0.00(-0.94%)
Feb 22, 2023 0.0914 0.0914 0.0850 0.0850 189,185 -0.00(-5.35%)
Feb 21, 2023 0.0950 0.0950 0.0895 0.0898 13,284 +0.01(+7.93%)
Feb 17, 2023 0.0816 0.0832 0.0800 0.0832 12,400 +0.00(+2.34%)
Feb 16, 2023 0.0911 0.0911 0.0800 0.0813 263,442 -0.01(-6.55%)
Feb 15, 2023 0.0991 0.1080 0.0849 0.0870 701,400 -0.01(-11.22%)
Feb 14, 2023 0.0878 0.1023 0.0834 0.0980 37,654 +0.02(+22.19%)
Feb 09, 2023 0.0802 0 -0.00(-5.09%)
Feb 08, 2023 0.0845 0.0845 0.0845 0.0845 1,500 +0.00(+1.93%)
Feb 07, 2023 0.0867 0.0867 0.0829 0.0829 3,800 -0.00(-5.58%)
Feb 06, 2023 0.0850 0.0878 0.0850 0.0878 11,000 +0.01(+9.61%)
Feb 03, 2023 0.0801 0.0801 0.0801 0.0801 650 +0.00(+4.03%)
Feb 02, 2023 0.0698 0.0770 0.0698 0.0770 1,873 +0.00(+1.85%)
Feb 01, 2023 0.0700 0.0756 0.0700 0.0756 2,100 +0.01(+8.93%)
Jan 31, 2023 0.0694 0.0694 0.0694 0.0694 100 -0.01(-10.68%)
Jan 30, 2023 0.0666 0.0777 0.0666 0.0777 10,800 +0.00(+2.51%)
Jan 27, 2023 0.0734 0.0758 0.0729 0.0758 3,400 -0.00(-0.92%)
Jan 25, 2023 0.0765 0 +0.01(+7.44%)
Jan 24, 2023 0.0775 0.0800 0.0712 0.0712 501,845 -0.00(-5.07%)
Jan 23, 2023 0.0820 0.0820 0.0750 0.0750 57,165 -0.01(-8.54%)
Jan 20, 2023 0.0820 0.0820 0.0820 0.0820 10,000 +0.01(+7.47%)
Jan 19, 2023 0.0738 0.0763 0.0738 0.0763 64,500 -0.00(-5.22%)
Jan 18, 2023 0.0920 0.0920 0.0805 0.0805 102,000 -0.00(-0.12%)
Jan 17, 2023 0.0786 0.0806 0.0773 0.0806 11,995 +0.03(+45.75%)
Jan 13, 2023 0.0553 0.0553 0.0546 0.0553 14,847 +0.00(+0.18%)
Jan 09, 2023 0.0552 0 +0.00(+0.36%)
Jan 04, 2023 0.0550 0 -0.00(-7.09%)
Jan 03, 2023 0.0592 0.0592 0.0592 0.0592 5,000 +0.00(+8.03%)
Dec 30, 2022 0.0580 0.0580 0.0548 0.0548 157,573 -0.00(-5.52%)
Dec 28, 2022 0.0580 0 -0.00(-3.81%)
Dec 22, 2022 0.0603 0 -0.00(-0.50%)
Dec 20, 2022 0.0606 0 -0.00(-0.33%)
Dec 19, 2022 0.0608 0.0608 0.0608 0.0608 5,000 -0.00(-3.80%)
Dec 16, 2022 0.0632 0.0632 0.0632 0.0632 122 +0.00(+3.44%)
Dec 12, 2022 0.0611 0 -0.00(-6.86%)
Dec 02, 2022 0.0656 0 +0.00(+6.84%)
Nov 29, 2022 0.0614 0 +0.00(+0.16%)
Nov 28, 2022 0.0613 0.0613 0.0613 0.0613 790 -0.00(-2.54%)
Nov 25, 2022 0.0629 0.0629 0.0629 0.0629 3,000 +0.00(+2.44%)
Nov 16, 2022 0.0614 0 +0.00(+5.86%)
Nov 15, 2022 0.0580 0.0580 0.0580 0.0580 427 +0.00(+7.81%)
Nov 10, 2022 0.0538 0 +0.00(+5.08%)
Nov 09, 2022 0.0512 0.0512 0.0512 0.0512 5,000 -0.00(-4.48%)
Nov 08, 2022 0.0511 0.0540 0.0511 0.0536 13,558 -0.01(-15.59%)
Nov 07, 2022 0.0570 0.0635 0.0570 0.0635 11,050 +0.00(+7.08%)
Nov 03, 2022 0.0593 0 -0.01(-16.71%)
Nov 01, 2022 0.0712 0 +0.01(+12.13%)
Oct 31, 2022 0.0739 0.0739 0.0635 0.0635 19,385 +0.01(+11.40%)
Oct 27, 2022 0.0570 0 +0.00(+1.24%)
Oct 26, 2022 0.0563 0.0563 0.0563 0.0563 25,000 -0.01(-9.63%)
Oct 24, 2022 0.0623 8,000 -0.00(-5.89%)
Oct 20, 2022 0.0662 0 +0.00(+6.26%)
Oct 19, 2022 0.0531 0.0623 0.0531 0.0623 23,100 +0.01(+10.46%)
Oct 18, 2022 0.0588 0.0588 0.0564 0.0564 100,000 -0.01(-16.57%)
Oct 11, 2022 0.0676 7,000 +0.01(+17.16%)
Oct 07, 2022 0.0577 0 -0.00(-4.31%)
Oct 06, 2022 0.0505 0.0634 0.0505 0.0603 19,400 +0.01(+16.41%)
Sep 29, 2022 0.0518 0 +0.01(+11.64%)
Sep 26, 2022 0.0464 0 -0.00(-7.57%)
Sep 22, 2022 0.0502 0 -0.00(-0.40%)
Sep 21, 2022 0.0507 0.0507 0.0504 0.0504 101,000 +0.00(+4.78%)
Sep 20, 2022 0.0481 0.0481 0.0481 0.0481 10,000 -0.00(-5.50%)
Sep 19, 2022 0.0509 0.0509 0.0509 0.0509 1,000 +0.00(+6.04%)
Sep 16, 2022 0.0514 0.0514 0.0480 0.0480 5,000 -0.00(-9.43%)
Sep 14, 2022 0.0530 0 -0.01(-11.07%)
Sep 13, 2022 0.0653 0.0653 0.0596 0.0596 11,000 +0.02(+63.29%)
Sep 06, 2022 0.0365 0 -0.02(-32.16%)
Aug 30, 2022 0.0538 0 +0.00(+7.39%)
Aug 24, 2022 0.0501 0 -0.00(-7.22%)
Aug 23, 2022 0.0576 0.0576 0.0540 0.0540 28,500 +0.00(+2.08%)
Aug 22, 2022 0.0529 0.0529 0.0529 0.0529 10,016 -0.01(-12.13%)
Aug 19, 2022 0.0602 0.0602 0.0602 0.0602 200 -0.00(-1.63%)
Aug 17, 2022 0.0612 0 -0.01(-10.92%)
Aug 16, 2022 0.0620 0.0687 0.0620 0.0687 2,000 +0.01(+9.74%)
Aug 12, 2022 0.0626 0 -0.01(-16.87%)
Aug 11, 2022 0.0670 0.0753 0.0670 0.0753 10,500 +0.01(+7.57%)
Aug 10, 2022 0.0626 0.0700 0.0626 0.0700 1,900 +0.00(+2.79%)
Aug 09, 2022 0.0681 0.0681 0.0681 0.0681 500 -0.00(-4.49%)
Aug 08, 2022 0.0752 0.0752 0.0713 0.0713 3,000 +0.00(+5.47%)
Aug 01, 2022 0.0676 0 -0.00(-3.43%)
Jul 27, 2022 0.0700 0 +0.00(+2.34%)
Jul 26, 2022 0.0540 0.0684 0.0540 0.0684 10,350 -0.01(-11.17%)
Jul 21, 2022 0.0770 50 +0.01(+23.99%)
Jul 20, 2022 0.0621 0.0621 0.0621 0.0621 300 -0.01(-11.29%)
Jul 18, 2022 0.0700 0 -0.00(-5.41%)
Jul 14, 2022 0.0740 0 +0.00(+2.78%)
Jul 13, 2022 0.0720 0.0720 0.0681 0.0720 1,000 +0.01(+14.10%)
Jul 12, 2022 0.0667 0.0667 0.0631 0.0631 1,500 +0.01(+11.88%)
Jul 11, 2022 0.0564 0.0564 0.0564 0.0564 200 -0.00(-3.26%)
Jul 08, 2022 0.0583 0.0583 0.0583 0.0583 25,120 -0.00(-0.68%)
Jun 24, 2022 0.0587 0 +0.00(+3.35%)
Jun 21, 2022 0.0568 0 -0.00(-1.73%)
Jun 16, 2022 0.0578 0 -0.00(-4.30%)
Jun 14, 2022 0.0604 0 +0.01(+13.32%)
Jun 13, 2022 0.0533 0.0533 0.0533 0.0533 91,000 -0.01(-11.31%)
Jun 10, 2022 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+3.44%)
Jun 09, 2022 0.0581 0.0643 0.0581 0.0581 1,250 -0.01(-9.64%)
Jun 06, 2022 0.0643 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.