Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

11.79 -2.71 (-18.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 15.10 15.74 14.38 14.50 3,194 -0.63(-4.16%)
May 30, 2024 14.77 15.13 14.77 15.13 900 +0.50(+3.42%)
May 29, 2024 15.48 15.48 14.63 14.63 883 -2.01(-12.05%)
May 28, 2024 15.50 17.06 15.50 16.64 5,793 +1.79(+12.02%)
May 24, 2024 12.77 15.41 12.77 14.85 1,036 +0.66(+4.65%)
May 23, 2024 15.12 15.24 14.19 14.19 953 -0.28(-1.93%)
May 22, 2024 16.32 16.32 14.04 14.47 2,186 -3.19(-18.06%)
May 21, 2024 19.10 20.00 17.66 17.66 3,718 +0.45(+2.61%)
May 20, 2024 17.10 17.21 17.09 17.21 758 +0.23(+1.36%)
May 17, 2024 16.98 16.98 16.98 16.98 733 -0.43(-2.47%)
May 16, 2024 17.68 17.85 17.29 17.41 755 -1.37(-7.29%)
May 15, 2024 17.86 19.11 17.15 18.78 4,929 +1.52(+8.81%)
May 14, 2024 15.69 17.26 15.69 17.26 1,252 +1.70(+10.93%)
May 13, 2024 15.70 15.70 15.51 15.56 3,721 -1.90(-10.88%)
May 10, 2024 17.51 19.50 17.46 17.46 1,349 -2.04(-10.46%)
May 09, 2024 19.50 19.50 19.50 19.50 688 +1.00(+5.41%)
May 08, 2024 18.74 19.40 17.81 18.50 4,524 -1.30(-6.57%)
May 07, 2024 19.54 21.50 19.15 19.80 9,710 +1.67(+9.21%)
May 06, 2024 16.50 19.01 14.55 18.13 5,455 +0.03(+0.17%)
May 03, 2024 11.87 18.25 11.87 18.10 14,699 +7.00(+63.06%)
May 02, 2024 10.44 11.10 10.44 11.10 322 +1.00(+9.90%)
May 01, 2024 9.900 10.10 9.900 10.10 383 +0.21(+2.12%)
Apr 30, 2024 11.32 11.32 9.890 9.890 1,032 -1.97(-16.61%)
Apr 29, 2024 11.50 11.86 11.50 11.86 381 +0.31(+2.68%)
Apr 26, 2024 10.10 11.55 10.10 11.55 771 +0.71(+6.55%)
Apr 25, 2024 10.12 10.84 10.08 10.84 937 -0.04(-0.37%)
Apr 23, 2024 10.88 173 +2.17(+24.91%)
Apr 22, 2024 8.190 8.720 8.190 8.710 586 +0.16(+1.87%)
Apr 19, 2024 8.500 8.550 8.500 8.550 916 -0.30(-3.39%)
Apr 18, 2024 9.400 9.400 8.550 8.850 3,618 -0.54(-5.75%)
Apr 17, 2024 9.710 9.800 9.190 9.390 2,337 -0.81(-7.94%)
Apr 16, 2024 10.18 10.20 10.09 10.20 1,277 -0.70(-6.42%)
Apr 15, 2024 13.35 13.35 10.90 10.90 1,665 -1.63(-13.01%)
Apr 12, 2024 13.03 13.03 12.53 12.53 873 -0.67(-5.08%)
Apr 11, 2024 13.21 13.21 13.20 13.20 492 -0.95(-6.71%)
Apr 10, 2024 12.35 14.15 12.35 14.15 1,076 +1.28(+9.95%)
Apr 09, 2024 13.50 13.50 12.31 12.87 1,160 -1.24(-8.79%)
Apr 08, 2024 13.27 14.19 12.70 14.11 1,545 -0.10(-0.70%)
Apr 05, 2024 13.96 14.30 13.96 14.21 1,424 +0.42(+3.05%)
Apr 04, 2024 13.20 13.79 13.02 13.79 1,294 -0.41(-2.89%)
Apr 03, 2024 10.70 15.14 10.70 14.20 13,414 +3.40(+31.48%)
Apr 02, 2024 10.86 11.03 10.70 10.80 1,868 +0.64(+6.32%)
Apr 01, 2024 10.20 11.09 9.910 10.16 5,693 +0.32(+3.23%)
Mar 28, 2024 10.31 10.31 9.840 9.840 2,495 -0.33(-3.24%)
Mar 27, 2024 9.750 10.17 9.590 10.17 1,245 +0.37(+3.78%)
Mar 26, 2024 10.00 10.35 9.650 9.800 4,276 +0.17(+1.76%)
Mar 22, 2024 9.630 63 +0.99(+11.46%)
Mar 21, 2024 8.600 9.020 8.600 8.640 1,168 -0.14(-1.59%)
Mar 20, 2024 9.200 9.200 8.500 8.780 3,171 -0.47(-5.08%)
Mar 19, 2024 8.500 9.780 8.300 9.250 20,596 +1.14(+14.06%)
Mar 18, 2024 7.900 8.250 7.700 8.110 6,354 +0.31(+3.97%)
Mar 15, 2024 7.760 7.840 7.340 7.800 3,390 +0.17(+2.23%)
Mar 14, 2024 7.500 7.800 6.610 7.630 6,050 +0.18(+2.42%)
Mar 13, 2024 6.720 7.500 6.660 7.450 7,968 +1.28(+20.75%)
Mar 12, 2024 6.490 6.500 6.170 6.170 1,584 +0.77(+14.26%)
Mar 11, 2024 5.980 6.050 5.230 5.400 7,271 -0.17(-3.05%)
Mar 08, 2024 5.000 5.910 5.000 5.570 4,460 +0.35(+6.70%)
Mar 07, 2024 5.710 5.710 5.130 5.220 2,634 -0.59(-10.15%)
Mar 06, 2024 7.250 7.800 5.590 5.810 8,174 -1.16(-16.64%)
Mar 05, 2024 7.228 7.228 6.000 6.970 4,878 +0.63(+9.94%)
Mar 04, 2024 6.000 7.500 6.000 6.340 37,692 +0.42(+7.09%)
Mar 01, 2024 3.300 6.381 3.300 5.920 57,626 +2.67(+82.15%)
Feb 29, 2024 3.330 3.330 3.110 3.250 1,654 -0.13(-3.85%)
Feb 28, 2024 3.330 3.380 3.330 3.380 1,694 -0.16(-4.52%)
Feb 27, 2024 3.710 3.710 3.540 3.540 213 -0.39(-9.92%)
Feb 26, 2024 3.550 4.210 3.550 3.930 1,854 +0.13(+3.42%)
Feb 23, 2024 3.560 3.800 3.560 3.800 658 -0.02(-0.52%)
Feb 22, 2024 3.350 3.820 3.330 3.820 10,860 +0.50(+15.06%)
Feb 21, 2024 2.930 3.320 2.760 3.320 1,599 +0.49(+17.31%)
Feb 20, 2024 2.900 2.900 2.550 2.830 5,087 -0.10(-3.41%)
Feb 16, 2024 2.940 2.940 2.930 2.930 751 -0.36(-10.94%)
Feb 15, 2024 2.954 3.290 2.954 3.290 1,126 +0.29(+9.67%)
Feb 12, 2024 3.000 6 +0.31(+11.52%)
Feb 08, 2024 2.690 63 +0.17(+6.75%)
Feb 07, 2024 2.550 2.550 2.520 2.520 893 -0.15(-5.62%)
Feb 06, 2024 2.680 2.680 2.670 2.670 899 -0.07(-2.68%)
Feb 05, 2024 2.900 2.900 2.650 2.744 6,129 -0.26(-8.55%)
Feb 02, 2024 3.160 3.160 2.900 3.000 2,663 -0.39(-11.50%)
Feb 01, 2024 3.200 3.390 3.200 3.390 2,776 -0.01(-0.29%)
Jan 31, 2024 3.610 3.610 3.400 3.400 2,267 -0.44(-11.46%)
Jan 30, 2024 4.550 4.550 3.360 3.840 7,676 -0.80(-17.33%)
Jan 29, 2024 4.810 4.810 4.645 4.645 1,587 -0.08(-1.59%)
Jan 26, 2024 4.970 4.990 4.720 4.720 1,088 +0.05(+1.07%)
Jan 25, 2024 4.868 4.868 4.590 4.670 1,041 -0.04(-0.85%)
Jan 24, 2024 4.680 4.780 4.680 4.710 1,591 +0.32(+7.29%)
Jan 23, 2024 4.410 4.690 4.390 4.390 1,594 +0.23(+5.53%)
Jan 22, 2024 3.950 4.260 3.950 4.160 1,601 +0.45(+12.13%)
Jan 19, 2024 4.030 4.030 3.710 3.710 4,911 -0.34(-8.40%)
Jan 18, 2024 4.050 4.050 4.050 4.050 193 +0.14(+3.58%)
Jan 17, 2024 3.780 3.910 3.780 3.910 403 +0.36(+10.14%)
Jan 12, 2024 3.550 72 +0.04(+1.14%)
Jan 11, 2024 3.460 3.510 3.440 3.510 1,279 -0.20(-5.39%)
Jan 10, 2024 3.828 3.828 3.710 3.710 894 -0.04(-1.07%)
Jan 09, 2024 3.900 3.900 3.750 3.750 1,051 -0.25(-6.25%)
Jan 08, 2024 4.200 4.200 3.680 4.000 6,988 -0.51(-11.31%)
Jan 05, 2024 4.500 4.650 4.500 4.510 2,203 +0.30(+7.13%)
Jan 04, 2024 4.510 4.520 4.200 4.210 5,882 -0.69(-14.08%)
Jan 03, 2024 4.850 4.900 4.670 4.900 2,800 +0.03(+0.62%)
Jan 02, 2024 4.640 4.870 4.620 4.870 3,150 -0.13(-2.60%)
Dec 29, 2023 5.000 5.120 5.000 5.000 5,467 +0.17(+3.52%)
Dec 28, 2023 6.200 6.200 4.790 4.830 3,656 -0.92(-16.00%)
Dec 27, 2023 6.000 6.130 5.750 5.750 12,878 +0.15(+2.68%)
Dec 26, 2023 4.680 5.600 4.680 5.600 15,173 +0.90(+19.15%)
Dec 22, 2023 4.610 4.700 4.610 4.700 446 +0.05(+1.08%)
Dec 21, 2023 4.350 4.650 4.350 4.650 2,955 +0.47(+11.24%)
Dec 20, 2023 4.250 4.420 4.180 4.180 1,714 +0.03(+0.72%)
Dec 19, 2023 4.210 4.210 4.090 4.150 3,956 +0.41(+10.96%)
Dec 18, 2023 3.430 3.760 3.430 3.740 4,556 +0.26(+7.56%)
Dec 15, 2023 3.477 3.477 3.477 3.477 439 +0.13(+3.80%)
Dec 14, 2023 2.970 3.350 2.970 3.350 1,553 +0.55(+19.64%)
Dec 13, 2023 2.820 2.820 2.800 2.800 1,491 +0.17(+6.46%)
Dec 12, 2023 2.684 2.740 2.620 2.630 1,332 -0.34(-11.41%)
Dec 11, 2023 2.969 2.969 2.969 2.969 200 +0.36(+13.74%)
Dec 08, 2023 2.640 2.640 2.610 2.610 867 -0.39(-13.00%)
Dec 07, 2023 3.000 3.000 3.000 3.000 965 -0.22(-6.83%)
Dec 06, 2023 3.710 3.710 3.120 3.220 6,161 -0.47(-12.74%)
Dec 04, 2023 3.690 32 +0.37(+11.14%)
Nov 30, 2023 3.320 42 +0.15(+4.73%)
Nov 29, 2023 3.110 3.170 3.110 3.170 900 -0.03(-0.94%)
Nov 27, 2023 3.200 13 -0.10(-3.03%)
Nov 24, 2023 3.300 3.300 3.300 3.300 553 +0.34(+11.49%)
Nov 22, 2023 2.830 2.960 2.600 2.960 2,722 -0.05(-1.66%)
Nov 21, 2023 3.300 3.442 2.800 3.010 8,448 -0.49(-14.00%)
Nov 20, 2023 3.450 3.500 3.450 3.500 1,053 +0.50(+16.67%)
Nov 17, 2023 2.870 3.000 2.870 3.000 4,832 +0.14(+4.90%)
Nov 16, 2023 3.100 3.100 2.860 2.860 5,717 -0.29(-9.21%)
Nov 15, 2023 3.500 3.500 3.150 3.150 5,762 -0.45(-12.50%)
Nov 14, 2023 3.705 3.705 3.600 3.600 2,463 -0.05(-1.37%)
Nov 13, 2023 3.650 3.650 3.650 3.650 2,136 +0.15(+4.28%)
Nov 10, 2023 3.640 3.650 3.500 3.500 1,616 -0.22(-5.95%)
Nov 09, 2023 3.230 3.800 3.230 3.721 3,734 +0.36(+10.76%)
Nov 08, 2023 3.650 3.650 3.360 3.360 2,390 -0.44(-11.58%)
Nov 07, 2023 5.430 5.430 3.520 3.800 13,054 -2.03(-34.82%)
Nov 06, 2023 5.510 6.370 5.510 5.830 1,410 -0.33(-5.36%)
Nov 03, 2023 6.370 6.370 6.160 6.160 929 -0.29(-4.50%)
Nov 02, 2023 6.450 6.450 6.450 6.450 1,001 +0.21(+3.37%)
Nov 01, 2023 6.150 6.240 6.150 6.240 1,028 +0.43(+7.40%)
Oct 31, 2023 5.878 5.878 5.790 5.810 1,358 -0.19(-3.17%)
Oct 27, 2023 6.000 115 +0.19(+3.27%)
Oct 26, 2023 5.830 5.850 5.790 5.810 1,090 -0.43(-6.89%)
Oct 23, 2023 6.240 84 -0.64(-9.30%)
Oct 19, 2023 6.880 5 +0.38(+5.84%)
Oct 18, 2023 5.780 6.550 5.491 6.500 3,376 +0.63(+10.73%)
Oct 16, 2023 5.870 1 -0.63(-9.69%)
Oct 13, 2023 5.850 6.500 5.850 6.500 649 +0.65(+11.11%)
Oct 12, 2023 5.850 5.850 5.850 5.850 687 -0.54(-8.45%)
Oct 09, 2023 6.390 29 +0.51(+8.67%)
Oct 06, 2023 5.500 5.880 5.460 5.880 1,977 +0.62(+11.79%)
Oct 05, 2023 5.390 5.390 5.200 5.260 1,172 +0.26(+5.20%)
Oct 04, 2023 5.430 5.580 5.000 5.000 4,758 -0.90(-15.25%)
Oct 03, 2023 5.900 5.900 5.890 5.900 597 -0.00(-0.08%)
Oct 02, 2023 7.000 7.000 5.905 5.905 2,388 -1.02(-14.71%)
Sep 29, 2023 6.910 7.100 6.540 6.924 3,474 -0.24(-3.37%)
Sep 28, 2023 7.790 7.790 7.165 7.165 4,866 +0.01(+0.21%)
Sep 27, 2023 6.610 7.150 6.380 7.150 5,327 +1.03(+16.82%)
Sep 26, 2023 6.000 6.121 6.000 6.121 1,155 +0.51(+9.10%)
Sep 21, 2023 5.610 5 -0.14(-2.44%)
Sep 20, 2023 5.680 5.760 5.680 5.750 1,102 +0.08(+1.41%)
Sep 19, 2023 6.050 6.050 5.500 5.670 1,461 -0.38(-6.28%)
Sep 18, 2023 6.060 6.060 6.050 6.050 285 +0.00(+0.00%)
Sep 15, 2023 6.520 6.520 6.050 6.050 3,077 -0.16(-2.58%)
Sep 14, 2023 6.410 6.520 6.210 6.210 1,527 +0.21(+3.50%)
Sep 13, 2023 6.480 6.480 6.000 6.000 3,244 -0.83(-12.16%)
Sep 12, 2023 6.500 7.160 6.500 6.830 17,500 +0.54(+8.59%)
Sep 11, 2023 6.200 6.290 6.140 6.290 4,663 +0.33(+5.54%)
Sep 08, 2023 5.490 5.960 5.490 5.960 1,527 +0.06(+1.02%)
Sep 07, 2023 5.690 5.900 5.690 5.900 1,434 +0.38(+6.88%)
Sep 06, 2023 5.950 5.950 5.520 5.520 1,674 -0.28(-4.83%)
Sep 05, 2023 5.220 5.910 5.220 5.800 3,320 +0.19(+3.39%)
Sep 01, 2023 5.250 5.860 5.240 5.610 8,226 +0.58(+11.53%)
Aug 31, 2023 5.090 5.350 4.960 5.030 7,248 +0.26(+5.54%)
Aug 30, 2023 4.766 4.766 4.766 4.766 296 +0.10(+2.06%)
Aug 29, 2023 4.217 4.670 4.217 4.670 2,704 +0.31(+7.11%)
Aug 28, 2023 4.430 4.430 4.360 4.360 1,140 +0.07(+1.63%)
Aug 25, 2023 4.400 4.400 4.290 4.290 1,520 -0.44(-9.30%)
Aug 24, 2023 4.880 5.090 4.730 4.730 3,584 -0.17(-3.47%)
Aug 23, 2023 4.525 4.900 4.525 4.900 14,128 +0.50(+11.36%)
Aug 22, 2023 4.390 4.430 4.390 4.400 2,884 -0.02(-0.45%)
Aug 21, 2023 4.480 4.480 4.420 4.420 1,910 -0.11(-2.43%)
Aug 18, 2023 4.244 4.580 4.235 4.530 2,455 +0.13(+2.95%)
Aug 17, 2023 4.440 4.450 4.400 4.400 2,627 -0.25(-5.38%)
Aug 16, 2023 4.650 4.650 4.650 4.650 100 -0.13(-2.72%)
Aug 15, 2023 4.780 4.865 4.780 4.780 1,232 -0.22(-4.33%)
Aug 14, 2023 4.996 4.996 4.996 4.996 117 -0.14(-2.79%)
Aug 11, 2023 5.400 5.400 5.140 5.140 1,211 +0.24(+4.90%)
Aug 10, 2023 5.440 5.560 4.900 4.900 1,984 -0.54(-9.92%)
Aug 09, 2023 5.520 5.640 5.270 5.440 2,658 +0.28(+5.42%)
Aug 08, 2023 4.300 5.270 3.800 5.160 27,063 +0.59(+12.91%)
Aug 07, 2023 4.500 4.570 4.400 4.570 4,270 -0.22(-4.59%)
Aug 04, 2023 4.740 4.950 4.740 4.790 7,205 -0.02(-0.36%)
Aug 03, 2023 4.610 4.870 4.610 4.807 4,888 +0.37(+8.27%)
Aug 02, 2023 4.440 4.440 4.440 4.440 134 -0.15(-3.27%)
Jul 31, 2023 4.590 2 +0.23(+5.28%)
Jul 28, 2023 4.140 4.410 4.140 4.360 3,352 +0.35(+8.73%)
Jul 27, 2023 4.240 4.240 4.010 4.010 1,330 -0.37(-8.45%)
Jul 26, 2023 4.150 4.380 4.020 4.380 3,928 +0.37(+9.23%)
Jul 25, 2023 4.005 4.010 4.005 4.010 1,267 +0.06(+1.52%)
Jul 24, 2023 3.850 3.980 3.850 3.950 1,305 +0.08(+2.07%)
Jul 20, 2023 3.870 20 -0.17(-4.22%)
Jul 19, 2023 4.190 4.305 4.040 4.040 7,796 -0.45(-10.01%)
Jul 18, 2023 4.270 4.610 4.270 4.490 9,570 +0.22(+5.15%)
Jul 17, 2023 4.270 4.270 4.270 4.270 356 -0.13(-2.96%)
Jul 14, 2023 4.390 4.610 4.390 4.400 13,682 -0.01(-0.22%)
Jul 13, 2023 4.180 4.463 4.180 4.410 2,723 +0.21(+5.00%)
Jul 12, 2023 4.310 4.350 4.200 4.200 5,618 -0.21(-4.68%)
Jul 11, 2023 4.020 4.406 4.020 4.406 9,068 +0.38(+9.34%)
Jul 10, 2023 4.560 4.560 3.980 4.030 8,801 -0.20(-4.73%)
Jul 07, 2023 4.070 4.710 4.006 4.230 19,509 +0.42(+11.02%)
Jul 06, 2023 3.810 3.810 3.690 3.810 1,051 -0.28(-6.85%)
Jul 03, 2023 4.090 5 -0.11(-2.62%)
Jun 30, 2023 3.500 4.550 3.500 4.200 14,887 +0.80(+23.46%)
Jun 29, 2023 3.190 3.460 3.190 3.402 3,252 +0.42(+13.96%)
Jun 27, 2023 2.985 189 +0.05(+1.88%)
Jun 26, 2023 2.930 2.930 2.930 2.930 260 -0.14(-4.56%)
Jun 23, 2023 3.060 3.070 3.060 3.070 612 -0.06(-1.92%)
Jun 22, 2023 3.350 3.350 2.920 3.130 3,082 -0.15(-4.57%)
Jun 21, 2023 2.880 3.370 2.880 3.280 5,532 +0.58(+21.48%)
Jun 20, 2023 2.700 2.700 2.700 2.700 1,186 +0.00(+0.00%)
Jun 16, 2023 2.700 2.700 2.700 2.700 2,434 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.