Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5000 0.5100 0.4930 0.5100 145,400 +0.01(+2.00%)
May 28, 2020 0.5100 0.5100 0.5000 0.5000 22,186 +0.00(+0.00%)
May 27, 2020 0.5000 0.5100 0.4930 0.5000 11,877 +0.01(+1.42%)
May 26, 2020 0.5100 0.5190 0.4930 0.4930 61,363 -0.03(-5.19%)
May 22, 2020 0.5200 0.5243 0.5200 0.5200 5,400 +0.00(+0.00%)
May 21, 2020 0.5300 0.5450 0.5200 0.5200 18,326 -0.01(-1.89%)
May 20, 2020 0.5300 0.5450 0.5200 0.5300 15,417 -0.00(-0.51%)
May 19, 2020 0.5300 0.5500 0.5300 0.5327 22,981 +0.00(+0.51%)
May 18, 2020 0.5300 0.5500 0.5300 0.5300 16,724 +0.01(+1.92%)
May 15, 2020 0.5200 0.5350 0.5200 0.5200 11,600 +0.00(+0.00%)
May 14, 2020 0.5200 0.5600 0.5200 0.5200 21,130 +0.00(+0.00%)
May 13, 2020 0.5200 0.5573 0.5200 0.5200 16,844 -0.00(-0.48%)
May 12, 2020 0.5200 0.5600 0.5200 0.5225 19,387 -0.02(-3.24%)
May 11, 2020 0.5775 0.5799 0.5200 0.5400 9,951 -0.01(-1.82%)
May 08, 2020 0.5650 0.5650 0.5300 0.5500 20,600 +0.03(+5.77%)
May 07, 2020 0.5400 0.5748 0.5200 0.5200 21,106 -0.02(-3.36%)
May 06, 2020 0.5600 0.5648 0.5156 0.5381 16,358 -0.02(-3.91%)
May 05, 2020 0.5500 0.5750 0.5500 0.5600 13,286 +0.01(+1.82%)
May 04, 2020 0.5500 0.5798 0.5500 0.5500 17,582 +0.00(+0.00%)
May 01, 2020 0.6100 0.6100 0.5500 0.5500 43,700 -0.01(-1.79%)
Apr 30, 2020 0.5700 0.5900 0.5600 0.5600 48,626 -0.02(-3.45%)
Apr 29, 2020 0.6196 0.6196 0.5500 0.5800 153,953 -0.02(-3.33%)
Apr 28, 2020 0.6200 0.6300 0.5900 0.6000 78,173 -0.06(-9.09%)
Apr 27, 2020 0.7300 0.7610 0.5828 0.6600 196,796 -0.07(-9.59%)
Apr 24, 2020 0.7600 0.7649 0.7100 0.7300 11,300 -0.01(-1.74%)
Apr 23, 2020 0.7240 0.7500 0.6900 0.7429 34,857 +0.05(+7.73%)
Apr 22, 2020 0.6679 0.7066 0.6650 0.6896 9,809 +0.03(+4.48%)
Apr 21, 2020 0.7800 0.7800 0.6400 0.6600 47,381 -0.10(-13.16%)
Apr 20, 2020 0.6100 0.8500 0.5800 0.7600 163,503 +0.12(+18.77%)
Apr 17, 2020 0.6400 0.6599 0.5826 0.6399 8,300 +0.00(+0.74%)
Apr 16, 2020 0.6458 0.6500 0.6219 0.6352 5,599 -0.04(-6.59%)
Apr 15, 2020 0.7000 0.7000 0.5930 0.6800 14,808 +0.00(+0.31%)
Apr 14, 2020 0.6000 0.6800 0.5999 0.6779 10,868 +0.03(+4.29%)
Apr 13, 2020 0.6900 0.6900 0.5500 0.6500 16,017 -0.01(-1.52%)
Apr 09, 2020 0.5600 0.7400 0.5600 0.6600 26,600 +0.10(+17.86%)
Apr 08, 2020 0.5905 0.6200 0.5410 0.5600 19,808 -0.00(-0.88%)
Apr 07, 2020 0.5900 0.5951 0.5650 0.5650 23,196 +0.00(+0.44%)
Apr 06, 2020 0.5600 0.6100 0.5320 0.5625 38,606 +0.01(+2.27%)
Apr 03, 2020 0.5800 0.6200 0.5500 0.5500 20,900 -0.03(-5.17%)
Apr 02, 2020 0.6300 0.6500 0.5700 0.5800 16,571 -0.05(-7.94%)
Apr 01, 2020 0.5600 0.6300 0.5600 0.6300 31,198 -0.01(-1.56%)
Mar 31, 2020 0.6500 0.7115 0.5500 0.6400 60,877 -0.12(-15.79%)
Mar 30, 2020 0.8300 0.8865 0.6700 0.7600 303,940 +0.08(+11.76%)
Mar 27, 2020 0.4000 1.120 0.4000 0.6800 663,300 +0.30(+78.95%)
Mar 26, 2020 0.4000 0.4000 0.3600 0.3800 41,344 +0.02(+5.56%)
Mar 25, 2020 0.3500 0.3900 0.3500 0.3600 26,886 +0.01(+2.86%)
Mar 24, 2020 0.3301 0.3500 0.3301 0.3500 14,806 +0.00(+1.04%)
Mar 23, 2020 0.3500 0.3500 0.3116 0.3464 15,999 -0.02(-6.38%)
Mar 20, 2020 0.4000 0.4942 0.3400 0.3700 29,500 -0.03(-6.85%)
Mar 19, 2020 0.3200 0.3980 0.3100 0.3972 34,264 +0.08(+24.12%)
Mar 18, 2020 0.4000 0.4000 0.3100 0.3200 26,245 -0.08(-20.00%)
Mar 17, 2020 0.4180 0.4180 0.3700 0.4000 16,843 -0.01(-2.32%)
Mar 16, 2020 0.4500 0.4926 0.3600 0.4095 44,156 -0.16(-28.03%)
Mar 13, 2020 0.5200 0.5880 0.5000 0.5690 26,000 +0.04(+7.36%)
Mar 12, 2020 0.6700 0.6700 0.4800 0.5300 38,798 -0.15(-21.49%)
Mar 11, 2020 0.6510 0.6878 0.6510 0.6751 8,864 -0.01(-1.36%)
Mar 10, 2020 0.6620 0.7000 0.6500 0.6844 12,339 -0.07(-8.75%)
Mar 09, 2020 0.7000 0.7601 0.6800 0.7500 34,753 -0.03(-3.80%)
Mar 06, 2020 0.8200 0.8200 0.7401 0.7796 37,200 -0.04(-4.93%)
Mar 05, 2020 0.9000 0.9200 0.8200 0.8200 12,542 -0.11(-11.35%)
Mar 04, 2020 0.9400 1.030 0.9000 0.9250 21,480 +0.01(+0.54%)
Mar 03, 2020 0.9454 0.9650 0.9200 0.9200 3,291 -0.02(-2.65%)
Mar 02, 2020 0.9309 0.9900 0.9200 0.9450 9,515 -0.01(-0.53%)
Feb 28, 2020 0.8600 0.9500 0.8500 0.9500 25,100 +0.06(+6.74%)
Feb 27, 2020 0.9000 0.9114 0.8900 0.8900 19,541 -0.03(-3.26%)
Feb 26, 2020 0.9300 0.9800 0.8800 0.9200 15,480 -0.01(-0.77%)
Feb 25, 2020 1.000 1.024 0.9100 0.9271 42,238 -0.07(-7.28%)
Feb 24, 2020 1.000 1.020 0.9900 0.9999 12,822 -0.03(-2.92%)
Feb 21, 2020 1.000 1.050 1.000 1.030 8,500 +0.03(+3.00%)
Feb 20, 2020 1.020 1.050 1.000 1.000 39,260 -0.03(-2.91%)
Feb 19, 2020 1.040 1.050 1.020 1.030 20,769 -0.04(-3.74%)
Feb 18, 2020 1.020 1.070 1.020 1.070 12,397 +0.04(+3.88%)
Feb 14, 2020 1.030 1.060 1.020 1.030 16,100 -0.06(-5.50%)
Feb 13, 2020 1.060 1.090 1.020 1.090 17,739 +0.04(+3.81%)
Feb 12, 2020 1.020 1.080 1.020 1.050 18,903 +0.02(+1.94%)
Feb 11, 2020 1.029 1.030 1.020 1.030 11,281 +0.01(+0.98%)
Feb 10, 2020 1.090 1.090 1.020 1.020 8,946 -0.04(-3.35%)
Feb 07, 2020 1.030 1.100 1.020 1.055 6,700 +0.00(+0.06%)
Feb 06, 2020 1.080 1.080 1.040 1.055 9,217 -0.02(-1.42%)
Feb 05, 2020 1.070 1.097 1.066 1.070 9,126 +0.03(+2.88%)
Feb 04, 2020 1.050 1.050 1.020 1.040 11,439 +0.00(+0.13%)
Feb 03, 2020 1.100 1.100 1.030 1.039 6,594 -0.01(-1.09%)
Jan 31, 2020 1.165 1.195 1.020 1.050 101,600 -0.13(-11.02%)
Jan 30, 2020 1.180 1.210 1.140 1.180 30,477 +0.00(+0.00%)
Jan 29, 2020 1.050 1.180 1.030 1.180 51,309 +0.13(+12.38%)
Jan 28, 2020 1.050 1.070 1.032 1.050 41,544 -0.03(-2.78%)
Jan 27, 2020 1.080 1.080 1.030 1.080 28,287 +0.03(+2.86%)
Jan 24, 2020 1.090 1.100 1.030 1.050 15,700 -0.03(-2.78%)
Jan 23, 2020 1.070 1.090 1.040 1.080 16,061 -0.01(-0.92%)
Jan 22, 2020 1.030 1.130 1.030 1.090 25,023 +0.04(+3.81%)
Jan 21, 2020 1.080 1.140 1.020 1.050 58,834 +0.00(+0.00%)
Jan 17, 2020 1.040 1.090 1.030 1.050 26,400 +0.00(+0.00%)
Jan 16, 2020 1.030 1.080 1.030 1.050 17,672 +0.01(+0.96%)
Jan 15, 2020 1.080 1.090 1.030 1.040 21,443 -0.04(-3.70%)
Jan 14, 2020 1.070 1.090 1.030 1.080 26,744 +0.03(+2.86%)
Jan 13, 2020 1.100 1.130 1.020 1.050 82,878 -0.04(-3.67%)
Jan 10, 2020 1.049 1.120 1.049 1.090 43,100 +0.04(+3.81%)
Jan 09, 2020 1.010 1.055 1.010 1.050 34,874 +0.03(+2.94%)
Jan 08, 2020 1.100 1.100 1.011 1.020 47,713 -0.03(-2.86%)
Jan 07, 2020 1.100 1.144 1.030 1.050 55,751 -0.03(-2.78%)
Jan 06, 2020 1.000 1.120 1.000 1.080 65,194 +0.04(+3.85%)
Jan 03, 2020 0.9900 1.160 0.9800 1.040 188,500 +0.03(+2.97%)
Jan 02, 2020 1.000 1.031 1.000 1.010 75,654 -0.01(-0.72%)
Dec 31, 2019 1.040 1.060 1.000 1.017 56,900 -0.02(-2.18%)
Dec 30, 2019 1.020 1.050 1.020 1.040 65,633 -0.00(-0.48%)
Dec 27, 2019 1.050 1.080 1.000 1.045 110,500 -0.05(-4.13%)
Dec 26, 2019 1.000 1.120 1.000 1.090 118,839 +0.05(+4.81%)
Dec 24, 2019 1.000 1.050 1.000 1.040 5,200 +0.00(+0.00%)
Dec 23, 2019 1.000 1.070 1.000 1.040 66,220 +0.01(+0.97%)
Dec 20, 2019 1.000 1.080 1.000 1.030 33,600 -0.02(-1.90%)
Dec 19, 2019 1.050 1.097 1.020 1.050 29,917 -0.01(-0.94%)
Dec 18, 2019 1.000 1.140 0.9700 1.060 172,965 +0.04(+4.06%)
Dec 17, 2019 1.054 1.084 1.000 1.019 24,769 -0.06(-5.69%)
Dec 16, 2019 1.100 1.115 1.000 1.080 86,771 +0.02(+1.89%)
Dec 13, 2019 1.060 1.080 1.000 1.060 89,400 -0.02(-1.85%)
Dec 12, 2019 1.070 1.080 1.070 1.080 43,615 +0.00(+0.00%)
Dec 11, 2019 1.070 1.200 1.070 1.080 59,512 +0.00(+0.00%)
Dec 10, 2019 1.200 1.200 1.060 1.080 62,003 -0.10(-8.78%)
Dec 09, 2019 1.200 1.200 1.160 1.184 76,319 -0.05(-4.44%)
Dec 06, 2019 1.370 1.423 1.200 1.239 97,400 -0.20(-13.97%)
Dec 05, 2019 1.420 1.500 1.360 1.440 10,440 +0.02(+1.41%)
Dec 04, 2019 1.230 1.500 1.230 1.420 47,466 +0.12(+9.23%)
Dec 03, 2019 1.240 1.350 1.240 1.300 30,597 -0.06(-4.09%)
Dec 02, 2019 1.660 1.660 1.330 1.355 81,170 -0.19(-12.55%)
Nov 29, 2019 1.590 1.590 1.490 1.550 21,100 +0.00(+0.00%)
Nov 27, 2019 1.650 1.650 1.530 1.550 26,000 -0.06(-3.73%)
Nov 26, 2019 1.680 1.680 1.600 1.610 46,665 -0.06(-3.49%)
Nov 25, 2019 1.560 1.670 1.550 1.668 80,399 +0.11(+7.29%)
Nov 22, 2019 1.470 1.578 1.463 1.555 64,700 +0.00(+0.32%)
Nov 21, 2019 1.370 1.600 1.300 1.550 92,628 -0.05(-3.13%)
Nov 20, 2019 1.550 1.650 1.500 1.600 138,929 -0.05(-3.04%)
Nov 19, 2019 1.550 1.700 1.520 1.650 200,609 -0.01(-0.60%)
Nov 18, 2019 1.090 1.750 0.9400 1.660 1,281,099 +0.59(+55.14%)
Nov 15, 2019 0.6500 1.100 0.6370 1.070 963,000 +0.44(+69.81%)
Nov 14, 2019 0.7000 0.7000 0.5539 0.6301 200,269 -0.08(-11.87%)
Nov 13, 2019 0.7000 0.7300 0.7000 0.7150 75,894 +0.01(+0.70%)
Nov 12, 2019 0.7100 0.7400 0.6900 0.7100 54,813 +0.00(+0.55%)
Nov 11, 2019 0.7321 0.7500 0.6804 0.7061 141,834 -0.04(-5.92%)
Nov 08, 2019 0.7652 0.7700 0.7321 0.7505 130,800 -0.02(-2.53%)
Nov 07, 2019 0.7700 0.8100 0.7600 0.7700 168,718 -0.01(-1.41%)
Nov 06, 2019 0.7952 0.8146 0.7705 0.7810 94,993 -0.02(-2.38%)
Nov 05, 2019 0.8200 0.8300 0.7600 0.8000 142,572 -0.03(-4.19%)
Nov 04, 2019 0.9000 0.9000 0.8110 0.8350 59,229 -0.02(-2.35%)
Nov 01, 2019 0.7900 0.8800 0.7601 0.8551 292,200 +0.06(+6.89%)
Oct 31, 2019 0.8021 0.8273 0.7611 0.8000 56,669 -0.02(-2.44%)
Oct 30, 2019 0.8300 0.8699 0.8100 0.8200 62,739 -0.05(-5.73%)
Oct 29, 2019 0.8300 0.8798 0.8000 0.8698 62,134 +0.03(+3.72%)
Oct 28, 2019 0.8400 0.8899 0.7600 0.8386 144,324 -0.04(-4.70%)
Oct 25, 2019 0.8800 0.8992 0.8300 0.8800 50,800 +0.00(+0.00%)
Oct 24, 2019 0.9216 0.9452 0.8701 0.8800 55,171 -0.01(-1.23%)
Oct 23, 2019 0.9000 0.9500 0.7200 0.8910 345,407 -0.07(-7.17%)
Oct 22, 2019 1.040 1.040 0.9300 0.9598 218,497 -0.08(-7.71%)
Oct 21, 2019 1.050 1.100 1.000 1.040 167,196 +0.01(+0.72%)
Oct 18, 2019 1.010 1.033 0.9800 1.033 238,000 +0.02(+2.24%)
Oct 17, 2019 1.120 1.125 1.010 1.010 352,495 -0.13(-11.61%)
Oct 16, 2019 1.150 1.520 1.030 1.143 1,607,467 +0.15(+15.42%)
Oct 15, 2019 1.100 1.260 0.9900 0.9900 725,418 -0.15(-13.16%)
Oct 14, 2019 1.050 1.140 0.9900 1.140 189,580 +0.12(+11.76%)
Oct 11, 2019 1.060 1.060 0.9512 1.020 198,700 -0.03(-2.86%)
Oct 10, 2019 1.050 1.100 1.005 1.050 209,288 +0.01(+0.96%)
Oct 09, 2019 1.140 1.200 0.9832 1.040 551,622 -0.08(-7.14%)
Oct 08, 2019 1.180 1.243 1.060 1.120 62,988 -0.03(-2.61%)
Oct 07, 2019 1.080 1.249 1.060 1.150 58,721 +0.06(+5.99%)
Oct 04, 2019 1.050 1.090 1.028 1.085 34,700 +0.09(+8.52%)
Oct 03, 2019 1.090 1.100 0.9900 0.9998 90,503 -0.10(-9.11%)
Oct 02, 2019 1.030 1.100 1.000 1.100 60,214 +0.08(+7.84%)
Oct 01, 2019 1.140 1.199 0.9417 1.020 247,782 -0.13(-11.30%)
Sep 30, 2019 1.220 1.250 1.130 1.150 208,200 -0.06(-4.96%)
Sep 27, 2019 1.275 1.275 1.200 1.210 17,700 -0.03(-2.42%)
Sep 26, 2019 1.250 1.250 1.200 1.240 13,197 -0.06(-4.62%)
Sep 25, 2019 1.280 1.320 1.250 1.300 21,971 +0.05(+4.00%)
Sep 24, 2019 1.290 1.296 1.220 1.250 24,819 -0.05(-3.85%)
Sep 23, 2019 1.370 1.400 1.290 1.300 47,627 -0.08(-5.80%)
Sep 20, 2019 1.400 1.450 1.360 1.380 10,900 -0.03(-1.78%)
Sep 19, 2019 1.370 1.405 1.340 1.405 18,883 +0.06(+4.85%)
Sep 18, 2019 1.440 1.450 1.310 1.340 15,415 -0.11(-7.59%)
Sep 17, 2019 1.450 1.450 1.380 1.450 23,299 +0.03(+2.11%)
Sep 16, 2019 1.400 1.528 1.400 1.420 17,760 -0.06(-4.05%)
Sep 13, 2019 1.490 1.542 1.460 1.480 19,300 -0.01(-0.67%)
Sep 12, 2019 1.470 1.490 1.450 1.490 7,987 +0.03(+2.05%)
Sep 11, 2019 1.500 1.550 1.430 1.460 46,295 -0.04(-2.67%)
Sep 10, 2019 1.450 1.500 1.450 1.500 10,000 +0.08(+5.63%)
Sep 09, 2019 1.450 1.470 1.416 1.420 12,131 -0.04(-2.74%)
Sep 06, 2019 1.450 1.500 1.450 1.460 8,800 +0.01(+0.69%)
Sep 05, 2019 1.460 1.506 1.450 1.450 11,151 -0.01(-0.68%)
Sep 04, 2019 1.490 1.570 1.450 1.460 7,513 -0.04(-2.67%)
Sep 03, 2019 1.490 1.550 1.470 1.500 18,053 -0.05(-3.23%)
Aug 30, 2019 1.500 1.550 1.465 1.550 7,600 +0.07(+4.73%)
Aug 29, 2019 1.440 1.500 1.438 1.480 9,127 +0.05(+3.50%)
Aug 28, 2019 1.340 1.510 1.340 1.430 38,274 +0.08(+5.93%)
Aug 27, 2019 1.450 1.450 1.340 1.350 15,475 -0.07(-4.93%)
Aug 26, 2019 1.450 1.460 1.350 1.420 15,765 -0.06(-4.05%)
Aug 23, 2019 1.490 1.510 1.466 1.480 10,800 +0.00(+0.00%)
Aug 22, 2019 1.460 1.550 1.460 1.480 6,865 -0.05(-3.27%)
Aug 21, 2019 1.500 1.550 1.500 1.530 12,804 +0.05(+3.38%)
Aug 20, 2019 1.610 1.640 1.470 1.480 19,278 -0.17(-10.30%)
Aug 19, 2019 1.670 1.670 1.550 1.650 15,268 +0.04(+2.48%)
Aug 16, 2019 1.690 1.690 1.520 1.610 31,700 -0.09(-5.29%)
Aug 15, 2019 1.810 1.820 1.650 1.700 5,197 -0.11(-6.08%)
Aug 14, 2019 1.750 1.810 1.700 1.810 6,593 +0.06(+3.43%)
Aug 13, 2019 1.730 1.750 1.730 1.750 13,728 +0.00(+0.00%)
Aug 12, 2019 1.800 1.800 1.750 1.750 8,412 -0.02(-1.13%)
Aug 09, 2019 1.903 1.903 1.750 1.770 4,000 -0.14(-7.33%)
Aug 08, 2019 1.760 1.920 1.760 1.910 10,196 +0.17(+9.77%)
Aug 07, 2019 2.070 2.070 1.715 1.740 67,882 -0.37(-17.45%)
Aug 06, 2019 2.180 2.261 2.090 2.108 27,042 -0.08(-3.75%)
Aug 05, 2019 2.200 2.290 2.190 2.190 24,701 -0.07(-3.10%)
Aug 02, 2019 2.340 2.370 2.110 2.260 30,900 -0.12(-5.04%)
Aug 01, 2019 2.560 2.600 2.380 2.380 27,368 -0.18(-7.03%)
Jul 31, 2019 2.650 2.650 2.560 2.560 8,402 -0.04(-1.54%)
Jul 30, 2019 2.680 2.860 2.600 2.600 50,063 -0.08(-2.99%)
Jul 29, 2019 2.780 2.830 2.620 2.680 11,294 -0.10(-3.60%)
Jul 26, 2019 2.850 2.860 2.760 2.780 6,700 +0.03(+1.14%)
Jul 25, 2019 2.760 2.850 2.620 2.749 128,650 -0.10(-3.56%)
Jul 24, 2019 2.810 2.890 2.740 2.850 45,330 -0.03(-1.04%)
Jul 23, 2019 2.950 2.950 2.820 2.880 17,879 +0.02(+0.70%)
Jul 22, 2019 2.890 2.950 2.850 2.860 11,116 -0.01(-0.27%)
Jul 19, 2019 2.800 2.920 2.670 2.868 15,200 +0.07(+2.42%)
Jul 18, 2019 2.880 2.880 2.730 2.800 17,936 +0.02(+0.72%)
Jul 17, 2019 2.860 2.890 2.741 2.780 11,987 -0.04(-1.42%)
Jul 16, 2019 2.840 2.950 2.740 2.820 25,928 -0.07(-2.42%)
Jul 15, 2019 2.890 3.035 2.885 2.890 15,381 -0.06(-2.03%)
Jul 12, 2019 2.800 3.000 2.680 2.950 26,600 +0.10(+3.51%)
Jul 11, 2019 2.870 2.884 2.850 2.850 19,291 -0.09(-3.06%)
Jul 10, 2019 2.834 2.950 2.834 2.940 23,522 +0.07(+2.44%)
Jul 09, 2019 2.860 2.980 2.730 2.870 39,129 -0.08(-2.71%)
Jul 08, 2019 2.850 2.980 2.760 2.950 11,200 +0.11(+3.87%)
Jul 05, 2019 2.860 2.950 2.740 2.840 7,100 -0.01(-0.35%)
Jul 03, 2019 2.850 2.950 2.720 2.850 9,800 +0.00(+0.00%)
Jul 02, 2019 2.960 2.970 2.710 2.850 11,797 -0.10(-3.39%)
Jul 01, 2019 2.750 2.960 2.637 2.950 12,857 +0.20(+7.27%)
Jun 28, 2019 2.850 2.850 2.750 2.750 29,700 -0.05(-1.79%)
Jun 27, 2019 2.760 2.850 2.735 2.800 4,838 -0.01(-0.36%)
Jun 26, 2019 2.600 2.810 2.600 2.810 14,172 +0.19(+7.25%)
Jun 25, 2019 2.786 2.786 2.560 2.620 30,725 -0.23(-8.07%)
Jun 24, 2019 2.670 2.850 2.640 2.850 27,588 +0.19(+7.14%)
Jun 21, 2019 2.650 2.777 2.650 2.660 30,000 -0.03(-1.30%)
Jun 20, 2019 2.710 2.746 2.660 2.695 11,792 -0.03(-0.92%)
Jun 19, 2019 2.680 2.770 2.670 2.720 6,189 +0.07(+2.64%)
Jun 18, 2019 2.630 2.740 2.610 2.650 18,259 +0.01(+0.38%)
Jun 17, 2019 2.640 2.750 2.600 2.640 9,418 -0.04(-1.49%)
Jun 14, 2019 2.850 2.872 2.620 2.680 35,500 -0.19(-6.62%)
Jun 13, 2019 3.000 3.010 2.850 2.870 39,636 -0.23(-7.42%)
Jun 12, 2019 3.060 3.120 2.900 3.100 13,665 +0.05(+1.64%)
Jun 11, 2019 2.990 3.070 2.981 3.050 6,635 +0.06(+2.01%)
Jun 10, 2019 3.480 3.480 2.573 2.990 51,593 -0.49(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.