Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Dec 11, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Dec 10, 2020 19.99 19.99 19.99 147 +0.00(+0.00%)
Dec 09, 2020 19.99 19.99 19.99 19.99 101 -0.01(-0.05%)
Dec 08, 2020 22.51 22.51 20.00 20.00 410 -0.13(-0.65%)
Dec 07, 2020 17.70 20.13 17.70 20.13 2,701 +3.54(+21.34%)
Dec 04, 2020 16.59 16.59 16.59 16.59 200 +2.12(+14.65%)
Nov 27, 2020 14.47 14.47 14.47 0 +0.00(+0.00%)
Nov 23, 2020 14.47 14.47 14.47 0 +1.97(+15.76%)
Nov 20, 2020 12.50 12.50 12.50 12.50 5,000 -0.24(-1.88%)
Nov 16, 2020 12.74 12.74 12.74 0 -1.08(-7.85%)
Nov 12, 2020 13.82 13.82 13.82 0 +1.22(+9.72%)
Oct 30, 2020 12.60 12.60 12.60 0 -0.95(-7.01%)
Oct 29, 2020 13.55 13.55 13.55 13.55 110 -2.07(-13.23%)
Oct 28, 2020 15.62 15.62 15.62 3 +0.00(+0.00%)
Oct 26, 2020 15.62 15.62 15.62 0 +0.00(+0.00%)
Oct 23, 2020 15.62 15.62 15.62 2 +0.00(+0.00%)
Oct 21, 2020 15.62 15.62 15.62 0 -2.21(-12.42%)
Oct 16, 2020 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 15, 2020 17.83 17.83 17.83 17.83 101 -0.17(-0.94%)
Oct 14, 2020 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Oct 08, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 07, 2020 18.00 18.00 17.57 18.00 341 +0.80(+4.65%)
Oct 06, 2020 17.20 17.20 17.20 699 +0.00(+0.00%)
Oct 02, 2020 17.20 17.20 17.20 0 +0.08(+0.47%)
Oct 01, 2020 17.12 17.12 17.12 17.12 100 -0.48(-2.73%)
Sep 30, 2020 17.60 17.60 17.60 17.60 101 +0.37(+2.15%)
Sep 23, 2020 17.23 17.23 17.23 0 +0.00(+0.00%)
Sep 21, 2020 17.23 17.23 17.23 0 +0.00(+0.00%)
Sep 18, 2020 17.23 17.23 17.23 6 +0.00(+0.00%)
Sep 17, 2020 17.23 17.23 17.23 17.23 100 -1.77(-9.32%)
Sep 16, 2020 19.00 19.00 19.00 19.00 110 +0.94(+5.20%)
Sep 15, 2020 18.06 18.06 18.06 26 +0.00(+0.00%)
Sep 11, 2020 18.06 18.06 18.06 0 +0.00(+0.00%)
Sep 09, 2020 18.06 18.06 18.06 0 +0.56(+3.20%)
Sep 03, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 02, 2020 17.50 17.50 17.50 20 +0.00(+0.00%)
Aug 31, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 28, 2020 17.50 17.50 17.50 51 +0.00(+0.00%)
Aug 27, 2020 17.50 17.50 17.50 103 +0.00(+0.00%)
Aug 25, 2020 17.50 17.50 17.50 0 +1.50(+9.38%)
Aug 24, 2020 16.00 16.00 16.00 64 +0.00(+0.00%)
Aug 21, 2020 18.19 18.19 16.00 16.00 300 -7.50(-31.91%)
Aug 20, 2020 23.50 23.50 23.50 140 +0.00(+0.00%)
Aug 18, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 04, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 28, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 23, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 21, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 16, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 14, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 13, 2020 23.50 23.50 23.50 63 +0.00(+0.00%)
Jul 10, 2020 23.50 23.50 23.50 1 +0.00(+0.00%)
Jul 09, 2020 23.50 23.50 23.50 3 +0.00(+0.00%)
Jul 06, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 02, 2020 23.50 23.50 23.50 11 +0.00(+0.00%)
Jul 01, 2020 23.50 23.50 23.50 64 +0.00(+0.00%)
Jun 30, 2020 23.50 23.50 23.50 25 +0.00(+0.00%)
Jun 29, 2020 23.10 23.50 23.10 23.50 361 +1.50(+6.82%)
Jun 26, 2020 22.00 22.00 22.00 22.00 200 -2.00(-8.33%)
Jun 25, 2020 24.00 24.00 24.00 1 +0.00(+0.00%)
Jun 24, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 23, 2020 24.00 24.00 24.00 7 +0.00(+0.00%)
Jun 22, 2020 24.00 24.00 24.00 201 +0.00(+0.00%)
Jun 19, 2020 24.00 24.00 24.00 24.00 200 +1.51(+6.71%)
Jun 18, 2020 22.49 22.49 22.49 49 +0.00(+0.00%)
Jun 17, 2020 22.00 24.20 22.00 22.49 2,228 +2.69(+13.59%)
Jun 16, 2020 18.07 19.80 18.07 19.80 927 +0.00(+0.00%)
Jun 15, 2020 19.80 19.80 19.80 19.80 641 -0.75(-3.65%)
Jun 12, 2020 20.46 21.05 18.68 20.55 800 +0.09(+0.44%)
Jun 11, 2020 20.46 20.46 20.46 20.46 124 +1.86(+10.00%)
Jun 10, 2020 16.90 18.60 16.60 18.60 2,021 +4.44(+31.40%)
Jun 09, 2020 13.21 14.50 13.21 14.16 2,784 +3.51(+32.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.