Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnovate Acquisition Corp. - Units (NQ: FNVTU )

11.11 UNCHANGED
Last Price Updated: 9:35 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 11.11 0 -0.11(-0.98%)
Apr 26, 2024 11.40 11.40 11.20 11.22 1,300 -0.18(-1.58%)
Apr 25, 2024 11.36 12.00 11.01 11.40 10,393 +0.00(+0.00%)
Apr 24, 2024 11.50 11.50 11.40 11.40 400 -0.06(-0.52%)
Apr 23, 2024 12.00 12.00 11.46 11.46 202 -0.04(-0.35%)
Apr 22, 2024 12.00 12.00 11.46 11.50 307 +0.29(+2.59%)
Apr 19, 2024 13.20 13.20 11.21 11.21 5,821 -1.33(-10.61%)
Apr 18, 2024 12.40 12.54 12.40 12.54 602 +1.14(+10.00%)
Apr 17, 2024 12.00 12.00 10.58 11.40 3,485 -1.02(-8.21%)
Apr 16, 2024 12.42 12.42 12.42 12.42 3,505 -0.17(-1.35%)
Apr 15, 2024 12.38 12.70 11.37 12.59 3,495 -0.21(-1.64%)
Apr 10, 2024 12.80 1 +0.93(+7.83%)
Apr 09, 2024 11.67 12.11 11.67 11.87 578 +0.87(+7.91%)
Feb 08, 2024 11.00 0 +0.00(+0.00%)
Dec 19, 2023 11.00 0 +0.00(+0.00%)
Dec 15, 2023 11.00 2 -0.05(-0.45%)
Nov 29, 2023 11.05 0 +0.06(+0.55%)
Nov 22, 2023 10.99 0 +0.02(+0.18%)
Nov 16, 2023 10.97 2 -0.02(-0.18%)
Nov 02, 2023 10.99 0 +0.19(+1.76%)
Oct 30, 2023 10.80 0 -0.10(-0.92%)
Sep 26, 2023 10.90 1 +0.08(+0.74%)
Sep 18, 2023 10.82 0 -0.01(-0.09%)
Sep 15, 2023 10.83 10.83 10.83 10.83 100 +0.01(+0.09%)
Sep 14, 2023 10.82 10.82 10.82 10.82 100 +0.00(+0.00%)
Sep 13, 2023 10.82 10.82 10.82 10.82 170 +0.00(+0.00%)
Sep 12, 2023 10.82 10.82 10.82 10.82 170 +0.00(+0.00%)
Sep 11, 2023 10.82 10.82 10.82 10.82 170 -0.01(-0.09%)
Aug 25, 2023 10.83 0 +0.04(+0.37%)
Aug 17, 2023 10.79 0 +0.13(+1.22%)
Aug 16, 2023 10.66 10.66 10.66 10.66 100 +0.05(+0.47%)
Aug 15, 2023 10.61 10.61 10.61 10.61 100 +0.00(+0.00%)
Aug 07, 2023 10.61 0 -0.12(-1.12%)
Aug 03, 2023 10.73 0 +0.00(+0.00%)
Aug 02, 2023 10.73 10.73 10.73 10.73 659 +0.04(+0.37%)
Jul 31, 2023 10.69 100 +0.00(+0.00%)
Jul 27, 2023 10.69 0 +0.00(+0.00%)
Jul 26, 2023 10.70 10.70 10.69 10.69 860 +0.05(+0.47%)
Jul 25, 2023 10.68 10.68 10.64 10.64 1,010 -0.00(-0.00%)
Jul 24, 2023 10.69 10.69 10.64 10.64 1,405 +0.00(+0.00%)
Jul 20, 2023 10.64 0 -0.03(-0.28%)
Jul 17, 2023 10.67 0 +0.06(+0.57%)
Jul 11, 2023 10.61 0 -0.02(-0.19%)
Jul 07, 2023 10.63 0 -0.01(-0.09%)
Jul 06, 2023 10.64 10.64 10.64 10.64 1,300 -0.01(-0.09%)
Jul 05, 2023 10.64 10.65 10.64 10.65 1,600 +0.01(+0.09%)
Jun 29, 2023 10.64 7 +0.00(+0.00%)
Jun 28, 2023 10.64 10.64 10.64 10.64 950 -0.01(-0.09%)
Jun 27, 2023 10.62 10.65 10.62 10.65 1,165 +0.05(+0.47%)
Jun 26, 2023 10.62 11.07 10.60 10.60 2,560 -0.02(-0.19%)
Jun 23, 2023 10.62 10.62 10.62 10.62 650 +0.03(+0.28%)
Jun 22, 2023 10.62 10.62 10.59 10.59 600 -0.03(-0.28%)
Jun 21, 2023 10.62 10.62 10.62 10.62 900 +0.00(+0.00%)
Jun 16, 2023 10.62 0 -0.01(-0.10%)
Jun 15, 2023 10.62 10.63 10.62 10.63 1,000 +0.08(+0.76%)
Jun 13, 2023 10.55 0 -0.98(-8.50%)
Jun 12, 2023 11.53 11.53 11.53 11.53 100 +0.54(+4.96%)
Jun 09, 2023 10.98 10.98 10.98 10.98 100 -0.54(-4.73%)
Jun 08, 2023 11.53 11.53 11.53 11.53 100 +0.70(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.