Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0.0150 319,834 +0.00(+0.00%)
May 30, 2018 0.0150 0.0200 0.0150 0.0150 319,156 +0.00(+0.00%)
May 29, 2018 0.0150 0.0200 0.0100 0.0150 279,000 +0.00(+50.00%)
May 28, 2018 0.0150 0.0150 0.0100 0.0100 181,650 -0.00(-33.33%)
May 25, 2018 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0100 0.0150 219,208 +0.00(+50.00%)
May 23, 2018 0.0150 0.0150 0.0100 0.0100 65,500 -0.00(-33.33%)
May 22, 2018 0.0150 0.0150 0.0100 0.0150 350,555 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 320,133 -0.00(-33.33%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 63,500 +0.00(+50.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 13,753 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0100 0.0150 503,213 -0.01(-25.00%)
May 11, 2018 0.0200 0.0200 0.0150 0.0200 154,600 +0.01(+33.33%)
May 10, 2018 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 265,940 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0100 0.0150 204,500 +0.00(+0.00%)
May 07, 2018 0.0150 0.0200 0.0100 0.0150 89,500 +0.00(+0.00%)
May 04, 2018 0.0150 0.0200 0.0150 0.0150 192,500 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0100 0.0150 185,150 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0100 0.0150 241,126 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0100 0.0150 311,320 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 152,332 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0150 0.0150 388,000 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0150 0.0150 180,000 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0150 0.0150 312,450 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 41,180 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0150 0.0150 172,656 -0.01(-25.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0200 7,500 +0.01(+33.33%)
Apr 16, 2018 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 190,350 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0150 0.0150 211,000 -0.01(-25.00%)
Apr 09, 2018 0.0150 0.0200 0.0150 0.0200 130,015 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 13,750 +0.01(+33.33%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 40,100 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0150 390,497 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 1,469,997 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0100 0.0150 2,079,610 -0.01(-25.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0100 0.0200 130,998 +0.01(+100.00%)
Mar 27, 2018 0.0200 0.0200 0.0100 0.0100 1,069,000 -0.01(-50.00%)
Mar 26, 2018 0.0150 0.0200 0.0150 0.0200 3,932,000 +0.01(+33.33%)
Mar 23, 2018 0.0200 0.0200 0.0150 0.0150 3,272,837 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0200 0.0150 0.0150 155,843 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0150 0.0150 539,750 -0.01(-25.00%)
Mar 20, 2018 0.0200 0.0200 0.0150 0.0200 324,050 +0.01(+33.33%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0150 0.0150 39,333 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0150 0.0150 22,935 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0150 0.0150 0.0150 507,000 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 82,025 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0150 0.0150 135,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 643,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0150 0.0150 242,101 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 310,003 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 96,250 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 1,170,000 +0.00(+0.00%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2018 0.0150 0.0200 0.0150 0.0200 382,000 +0.01(+33.33%)
Feb 23, 2018 0.0150 0.0200 0.0150 0.0150 1,380,491 +0.00(+0.00%)
Feb 22, 2018 0.0200 0.0200 0.0150 0.0150 1,215,000 -0.01(-25.00%)
Feb 21, 2018 0.0200 0.0200 0.0150 0.0200 76,050 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0150 0.0150 571,009 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 25,300 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 41,900 -0.01(-25.00%)
Feb 12, 2018 0.0200 0.0200 0.0150 0.0200 218,333 +0.01(+33.33%)
Feb 09, 2018 0.0150 0.0200 0.0150 0.0150 926,066 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0200 0.0150 0.0150 821,723 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0200 0.0150 0.0150 421,250 -0.01(-25.00%)
Feb 06, 2018 0.0200 0.0200 0.0150 0.0200 33,500 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 129,420 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0200 0.0150 0.0150 402,500 +0.00(+0.00%)
Feb 01, 2018 0.0150 0.0200 0.0150 0.0150 176,000 -0.01(-25.00%)
Jan 31, 2018 0.0150 0.0200 0.0150 0.0200 662,188 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 717,000 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0200 734,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0200 568,000 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 284,300 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0150 0.0200 50,450 +0.00(+0.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 215,500 +0.01(+33.33%)
Jan 22, 2018 0.0200 0.0200 0.0150 0.0150 154,666 +0.00(+0.00%)
Jan 19, 2018 0.0150 0.0200 0.0150 0.0150 538,238 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0150 0.0150 209,583 +0.00(+0.00%)
Jan 17, 2018 0.0150 0.0150 0.0150 0.0150 860,850 -0.01(-25.00%)
Jan 16, 2018 0.0200 0.0200 0.0150 0.0200 224,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0150 0.0200 1,231,700 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 838,254 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0150 0.0200 2,936,150 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0200 0.0150 0.0150 7,776,567 -0.01(-25.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0200 373,502 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0200 0.0150 0.0200 525,250 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0200 778,500 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Jan 03, 2018 0.0150 0.0200 0.0150 0.0150 894,550 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0150 2,618,976 +0.00(+0.00%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0200 0.0150 0.0150 489,000 -0.01(-25.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0200 482,500 +0.01(+33.33%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2017 0.0200 0.0200 0.0150 0.0200 113,000 +0.01(+33.33%)
Dec 20, 2017 0.0150 0.0150 0.0150 0.0150 46,349 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0150 0.0150 185,200 -0.01(-25.00%)
Dec 18, 2017 0.0150 0.0200 0.0150 0.0200 135,035 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0150 0.0200 825,791 +0.01(+33.33%)
Dec 14, 2017 0.0150 0.0200 0.0150 0.0150 183,300 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0.0150 560,049 -0.01(-25.00%)
Dec 11, 2017 0.0200 0.0200 0.0150 0.0200 36,750 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0200 0.0100 0.0200 938,402 +0.01(+33.33%)
Dec 07, 2017 0.0150 0.0150 0.0150 0.0150 50,400 +0.00(+0.00%)
Dec 06, 2017 0.0150 0.0150 0.0150 0.0150 282,500 -0.01(-25.00%)
Dec 05, 2017 0.0150 0.0200 0.0150 0.0200 547,000 +0.01(+33.33%)
Dec 04, 2017 0.0200 0.0200 0.0150 0.0150 192,500 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0150 0.0150 35,555 +0.00(+0.00%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 118,500 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0100 0.0150 737,500 -0.01(-25.00%)
Nov 28, 2017 0.0150 0.0200 0.0150 0.0200 128,101 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0150 0.0200 327,900 +0.01(+33.33%)
Nov 24, 2017 0.0150 0.0200 0.0100 0.0150 342,740 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 20,950 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0150 0.0150 42,309 +0.00(+0.00%)
Nov 20, 2017 0.0150 0.0200 0.0100 0.0150 376,000 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 514,925 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0200 0.0150 0.0150 442,147 +0.00(+0.00%)
Nov 15, 2017 0.0150 0.0200 0.0150 0.0150 278,500 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0200 0.0150 0.0150 699,549 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0150 0.0150 1,054,369 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 233,000 -0.01(-25.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 84,250 +0.01(+33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 71,000 -0.01(-25.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 382,500 +0.01(+33.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0.0150 232,000 -0.01(-25.00%)
Nov 03, 2017 0.0150 0.0200 0.0100 0.0200 2,294,000 +0.01(+33.33%)
Nov 02, 2017 0.0150 0.0200 0.0150 0.0150 877,746 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0.0150 417,589 -0.01(-25.00%)
Oct 31, 2017 0.0200 0.0200 0.0150 0.0200 188,000 +0.01(+33.33%)
Oct 30, 2017 0.0150 0.0200 0.0150 0.0150 541,000 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 453,000 +0.00(+0.00%)
Oct 26, 2017 0.0150 0.0200 0.0150 0.0150 300,000 -0.01(-25.00%)
Oct 25, 2017 0.0200 0.0200 0.0150 0.0200 850,800 +0.01(+33.33%)
Oct 24, 2017 0.0150 0.0200 0.0150 0.0150 978,500 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0150 0.0200 575,500 +0.01(+33.33%)
Oct 20, 2017 0.0200 0.0200 0.0150 0.0150 527,137 -0.01(-25.00%)
Oct 19, 2017 0.0150 0.0200 0.0150 0.0200 327,324 +0.01(+33.33%)
Oct 18, 2017 0.0150 0.0200 0.0150 0.0150 3,518,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0200 0.0150 0.0150 546,750 -0.01(-25.00%)
Oct 16, 2017 0.0150 0.0200 0.0150 0.0200 635,050 +0.01(+33.33%)
Oct 13, 2017 0.0200 0.0200 0.0150 0.0150 444,000 +0.00(+0.00%)
Oct 12, 2017 0.0200 0.0200 0.0150 0.0150 16,003 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0150 0.0150 17,300 -0.01(-25.00%)
Oct 10, 2017 0.0150 0.0200 0.0150 0.0200 280,000 +0.01(+33.33%)
Oct 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0150 0.0150 75,250 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 276,800 -0.01(-25.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 121,000 +0.01(+33.33%)
Oct 02, 2017 0.0200 0.0200 0.0150 0.0150 84,000 -0.01(-25.00%)
Sep 29, 2017 0.0150 0.0200 0.0150 0.0200 260,000 +0.01(+33.33%)
Sep 28, 2017 0.0200 0.0200 0.0150 0.0150 302,000 -0.01(-25.00%)
Sep 27, 2017 0.0200 0.0200 0.0200 0.0200 115,500 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Sep 25, 2017 0.0200 0.0200 0.0150 0.0150 62,400 -0.01(-25.00%)
Sep 22, 2017 0.0150 0.0200 0.0150 0.0200 150,500 +0.00(+0.00%)
Sep 21, 2017 0.0150 0.0200 0.0150 0.0200 81,950 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 414,050 +0.01(+33.33%)
Sep 19, 2017 0.0200 0.0200 0.0150 0.0150 310,613 -0.01(-25.00%)
Sep 18, 2017 0.0200 0.0200 0.0150 0.0200 225,500 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0200 0.0150 0.0200 507,000 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 6,502 +0.01(+33.33%)
Sep 13, 2017 0.0200 0.0200 0.0150 0.0150 160,000 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0150 0.0150 123,760 -0.01(-25.00%)
Sep 11, 2017 0.0200 0.0200 0.0150 0.0200 251,640 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0200 0.0150 0.0200 81,500 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0150 0.0200 110,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0.0200 359,000 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 188,325 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 997,120 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 213,600 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 213,400 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0.0200 3,520 +0.00(+0.00%)
Aug 25, 2017 0.0250 0.0250 0.0200 0.0200 54,100 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0200 0.0200 164,150 -0.01(-20.00%)
Aug 23, 2017 0.0250 0.0250 0.0200 0.0250 3,035,734 +0.01(+25.00%)
Aug 22, 2017 0.0200 0.0250 0.0200 0.0200 5,454,577 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0300 0.0200 0.0250 10,236,502 +0.01(+25.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 145,555 +0.00(+0.00%)
Aug 10, 2017 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0150 0.0200 184,000 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Aug 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0.0200 405,700 -0.01(-20.00%)
Aug 02, 2017 0.0250 0.0250 0.0150 0.0250 346,000 +0.01(+25.00%)
Aug 01, 2017 0.0250 0.0250 0.0200 0.0200 670,000 +0.00(+0.00%)
Jul 31, 2017 0.0250 0.0250 0.0200 165,107 -0.01(-20.00%)
Jul 28, 2017 0.0250 0.0250 0.0200 0.0250 795,000 +0.01(+25.00%)
Jul 27, 2017 0.0250 0.0250 0.0200 0.0200 118,000 +0.00(+0.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0.0200 234,324 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0200 0.0200 145,000 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0250 0.0200 0.0200 239,000 +0.00(+0.00%)
Jul 20, 2017 0.0200 0.0200 0.0200 0.0200 515,200 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0200 0.0200 354,578 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0250 0.0200 0.0200 185,864 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 11, 2017 0.0250 0.0250 0.0200 0.0200 127,869 -0.01(-20.00%)
Jul 10, 2017 0.0200 0.0250 0.0200 0.0250 87,600 +0.00(+0.00%)
Jul 07, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 05, 2017 0.0250 0.0250 0.0200 0.0200 431,000 -0.01(-20.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0.0250 204,000 +0.01(+25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0250 0.0200 0.0200 2,065,800 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0250 0.0200 0.0200 42,718 -0.01(-20.00%)
Jun 28, 2017 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0250 0.0200 0.0250 197,475 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0200 0.0250 715,706 +0.00(+0.00%)
Jun 23, 2017 0.0250 0.0250 0.0250 0.0250 590,696 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0250 0.0250 2,912,704 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0250 0.0250 8,100 -0.00(-16.67%)
Jun 20, 2017 0.0250 0.0300 0.0250 0.0300 66,750 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Jun 15, 2017 0.0250 0.0300 0.0250 0.0300 498,740 +0.00(+0.00%)
Jun 14, 2017 0.0250 0.0300 0.0250 0.0300 12,313,750 +0.00(+0.00%)
Jun 13, 2017 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Jun 12, 2017 0.0300 0.0300 0.0250 0.0250 185,602 +0.00(+0.00%)
Jun 09, 2017 0.0250 0.0300 0.0250 0.0250 376,300 -0.00(-16.67%)
Jun 08, 2017 0.0300 0.0300 0.0250 0.0300 425,000 +0.00(+20.00%)
Jun 07, 2017 0.0300 0.0300 0.0250 0.0250 876,824 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0200 0.0250 276,350 +0.01(+25.00%)
Jun 05, 2017 0.0250 0.0300 0.0200 0.0200 1,159,841 -0.01(-20.00%)
Jun 02, 2017 0.0300 0.0300 0.0250 0.0250 169,300 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.