Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1050 0.1100 0.1000 0.1050 516,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1150 0.0950 0.1100 458,976 +0.01(+10.00%)
May 17, 2024 0.1000 0 -0.02(-20.00%)
May 16, 2024 0.1000 0.1300 0.1000 0.1250 554,572 +0.03(+31.58%)
May 15, 2024 0.1000 0.1000 0.0950 0.0950 171,100 -0.01(-5.00%)
May 14, 2024 0.0950 0.1150 0.0950 0.1000 220,195 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 303,328 +0.01(+5.26%)
May 09, 2024 0.1150 0.1150 0.0950 0.0950 265,100 -0.01(-13.64%)
May 08, 2024 0.1050 0.1100 0.1050 0.1100 28,545 +0.01(+10.00%)
May 07, 2024 0.0900 0.1050 0.0900 0.1000 265,830 +0.01(+11.11%)
May 06, 2024 0.1050 0.1050 0.0900 0.0900 83,000 -0.01(-10.00%)
May 03, 2024 0.1000 0.1000 0.0900 0.1000 211,661 +0.01(+11.11%)
May 02, 2024 0.1100 0.1100 0.0900 0.0900 378,417 -0.02(-18.18%)
May 01, 2024 0.1200 0.1200 0.1000 0.1100 385,153 -0.01(-8.33%)
Apr 30, 2024 0.0850 0.1400 0.0850 0.1200 1,886,126 +0.04(+60.00%)
Apr 29, 2024 0.0850 0.0900 0.0750 0.0750 259,639 -0.01(-11.76%)
Apr 26, 2024 0.1000 0.1050 0.0850 0.0850 401,402 -0.01(-15.00%)
Apr 25, 2024 0.1000 0.1050 0.1000 0.1000 88,696 -0.00(-4.76%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1050 36,500 +0.01(+10.53%)
Apr 23, 2024 0.0950 0.1000 0.0950 0.0950 124,100 +0.01(+5.56%)
Apr 22, 2024 0.0950 0.1050 0.0900 0.0900 378,653 -0.01(-5.26%)
Apr 19, 2024 0.1050 0.1050 0.0950 0.0950 283,217 -0.01(-9.52%)
Apr 18, 2024 0.1000 0.1200 0.0950 0.1050 652,680 +0.01(+10.53%)
Apr 17, 2024 0.1000 0.1050 0.0950 0.0950 190,000 -0.01(-5.00%)
Apr 16, 2024 0.1150 0.1150 0.0900 0.1000 365,795 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1150 0.0900 0.1000 312,176 +0.01(+5.26%)
Apr 12, 2024 0.1100 0.1200 0.0950 0.0950 682,573 -0.02(-17.39%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1150 269,827 -0.00(-4.17%)
Apr 10, 2024 0.1250 0.1350 0.1150 0.1200 188,050 +0.01(+9.09%)
Apr 09, 2024 0.1200 0.1200 0.1100 0.1100 122,396 -0.01(-8.33%)
Apr 08, 2024 0.1200 0.1300 0.1100 0.1200 496,446 -0.01(-4.00%)
Apr 05, 2024 0.1450 0.1450 0.1200 0.1250 191,504 -0.01(-7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 158,625 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1550 0.1300 0.1350 298,377 +0.00(+0.00%)
Apr 02, 2024 0.1550 0.1700 0.1300 0.1350 610,366 -0.02(-15.62%)
Apr 01, 2024 0.1500 0.1750 0.1400 0.1600 526,023 +0.02(+14.29%)
Mar 28, 2024 0.1400 0 +0.01(+7.69%)
Mar 27, 2024 0.1150 0.1400 0.1150 0.1300 933,511 +0.02(+18.18%)
Mar 26, 2024 0.1000 0.1100 0.1000 0.1100 130,181 +0.01(+10.00%)
Mar 25, 2024 0.1050 0.1050 0.0950 0.1000 114,252 -0.01(-9.09%)
Mar 22, 2024 0.0950 0.1100 0.0900 0.1100 833,646 +0.02(+22.22%)
Mar 21, 2024 0.1050 0.1050 0.0900 0.0900 330,330 -0.01(-10.00%)
Mar 20, 2024 0.0950 0.1100 0.0950 0.1000 653,393 +0.01(+5.26%)
Mar 19, 2024 0.0950 0.1000 0.0900 0.0950 349,112 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.0950 151,148 -0.01(-13.64%)
Mar 15, 2024 0.1050 0.1150 0.0950 0.1100 337,900 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.1100 0.0900 0.0900 1,311,877 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0900 0.0750 0.0900 1,845,601 +0.01(+20.00%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0750 147,375 +0.00(+7.14%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0700 156,415 -0.00(-6.67%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0750 102,200 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0800 0.0750 0.0750 181,300 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0800 0.0650 0.0700 518,955 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0850 0.0700 0.0800 284,197 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.1000 0.0750 0.0800 920,350 +0.01(+14.29%)
Feb 29, 2024 0.0450 0.0700 0.0450 0.0700 1,018,697 +0.03(+55.56%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0450 35,750 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0550 0.0400 0.0450 1,283,020 +0.01(+28.57%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 261,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,131 +0.00(+14.29%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 62,077 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0350 692,000 -0.00(-12.50%)
Feb 13, 2024 0.0350 0.0400 0.0300 0.0400 445,166 +0.00(+14.29%)
Feb 12, 2024 0.0450 0.0500 0.0350 0.0350 81,033 -0.00(-12.50%)
Feb 09, 2024 0.0450 0.0500 0.0250 0.0400 1,751,271 -0.01(-20.00%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0500 75,975 -0.00(-9.09%)
Feb 07, 2024 0.0750 0.0750 0.0550 0.0550 227,600 -0.02(-26.67%)
Feb 06, 2024 0.0450 0.0750 0.0350 0.0750 707,208 +0.04(+150.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0300 28,620 -0.01(-14.29%)
Feb 02, 2024 0.0350 0.0350 0.0200 0.0350 550,208 -0.00(-12.50%)
Feb 01, 2024 0.0200 0.0450 0.0150 0.0400 346,333 +0.03(+300.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 199,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0150 0.0200 117,609 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2024 0.0200 600 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 20, 2023 0.0150 0.0150 1,318 -0.01(-25.00%)
Dec 14, 2023 0.0200 240 -0.01(-20.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 59,903 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 4,200 -0.01(-33.33%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,420 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0300 8,000 +0.01(+50.00%)
Nov 08, 2023 0.0200 0.0200 80 -0.01(-33.33%)
Nov 07, 2023 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 55,800 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 6,429 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 18,500 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 5,600 -0.00(-16.67%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 24,300 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 38,500 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0300 0.0400 0.0300 0.0400 27,501 +0.00(+14.29%)
Oct 04, 2023 0.0400 0.0500 0.0300 0.0350 47,701 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0 +0.01(+33.33%)
Sep 25, 2023 0.0400 0.0300 0.0300 0.0300 98,200 -0.01(-25.00%)
Sep 22, 2023 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 20, 2023 0.0500 0.0500 400 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 4,200 -0.01(-10.00%)
Sep 18, 2023 0.0550 0.0550 0.0450 0.0500 28,340 -0.01(-16.67%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 20,543 +0.01(+20.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0500 0.0500 24,315 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Sep 11, 2023 0.0600 0.0600 0.0500 0.0600 82,039 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0600 0.0400 0.0600 3,000 +0.01(+33.33%)
Sep 07, 2023 0.0600 0.0600 0.0450 0.0450 11,500 -0.01(-10.00%)
Sep 06, 2023 0.0600 0.0600 0.0500 0.0500 19,500 -0.01(-16.67%)
Sep 05, 2023 0.0300 0.0650 0.0250 0.0600 334,467 +0.04(+200.00%)
Aug 31, 2023 0.0200 0 -0.02(-42.86%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0350 24,332 -0.02(-41.67%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 21,205 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0550 0 +0.01(+37.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 -0.01(-20.00%)
Jul 31, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0450 0.0500 0.0400 0.0500 37,766 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 23,730 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 17,051 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 100 -0.02(-28.57%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 3,699 +0.01(+7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0550 0.0650 14,600 +0.01(+30.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 58,521 -0.01(-16.67%)
Jun 27, 2023 0.0700 0.0700 0.0600 0.0600 297,000 -0.01(-20.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 32,733 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0750 109,741 +0.00(+7.14%)
Jun 21, 2023 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 14,696 +0.01(+7.69%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Jun 16, 2023 0.0750 0.0750 0.0550 0.0550 20,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.