Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.560	3.610	3.550	3.610	33,237	-0.02(-0.55%)
May 28, 2021	3.490	3.640	3.490	3.630	229,269	+0.08(+2.25%)
May 27, 2021	3.550	3.550	3.480	3.550	43,687	-0.04(-1.11%)
May 26, 2021	3.600	3.710	3.570	3.590	95,227	-0.01(-0.28%)
May 25, 2021	3.590	3.610	3.500	3.600	101,209	-0.05(-1.37%)
May 21, 2021		3.650	3.650	3.650	0	+0.00(+0.00%)
May 20, 2021	3.710	3.740	3.650	3.650	136,324	-0.11(-2.93%)
May 19, 2021	3.620	3.795	3.620	3.760	254,812	+0.06(+1.62%)
May 18, 2021	3.790	3.790	3.700	3.700	74,692	-0.08(-2.12%)
May 17, 2021	3.640	3.800	3.570	3.780	583,368	+0.19(+5.29%)
May 14, 2021	3.470	3.660	3.470	3.590	190,611	+0.13(+3.76%)
May 13, 2021	3.430	3.510	3.430	3.460	102,571	+0.02(+0.58%)
May 12, 2021	3.480	3.500	3.400	3.440	166,120	-0.06(-1.71%)
May 11, 2021	3.440	3.500	3.440	3.500	74,776	-0.05(-1.41%)
May 10, 2021	3.570	3.630	3.550	3.550	179,570	-0.06(-1.66%)
May 07, 2021	3.520	3.650	3.510	3.610	99,564	+0.10(+2.85%)
May 06, 2021	3.410	3.550	3.410	3.510	93,651	+0.08(+2.33%)
May 05, 2021	3.450	3.450	3.400	3.430	56,932	-0.03(-0.87%)
May 04, 2021	3.500	3.530	3.410	3.460	181,674	-0.09(-2.54%)
May 03, 2021	3.500	3.590	3.460	3.550	242,283	+0.04(+1.14%)
Apr 30, 2021	3.520	3.550	3.500	3.510	83,529	-0.06(-1.68%)
Apr 29, 2021	3.570	3.650	3.550	3.570	221,707	-0.10(-2.72%)
Apr 28, 2021	3.630	3.700	3.620	3.670	91,836	-0.02(-0.54%)
Apr 27, 2021	3.720	3.720	3.670	3.690	59,733	-0.03(-0.81%)
Apr 26, 2021	3.730	3.740	3.700	3.720	70,282	+0.02(+0.54%)
Apr 23, 2021	3.670	3.750	3.670	3.700	100,557	+0.05(+1.37%)
Apr 22, 2021	3.750	3.750	3.640	3.650	76,192	-0.05(-1.35%)
Apr 21, 2021	3.710	3.760	3.700	3.700	293,476	+0.00(+0.00%)
Apr 20, 2021	3.730	3.750	3.690	3.700	87,658	-0.03(-0.80%)
Apr 19, 2021	3.800	3.850	3.730	3.730	128,958	-0.11(-2.86%)
Apr 16, 2021	3.840	3.950	3.810	3.840	93,365	+0.02(+0.52%)
Apr 15, 2021	3.710	3.910	3.710	3.820	120,160	+0.05(+1.33%)
Apr 14, 2021	3.800	3.810	3.730	3.770	28,100	-0.08(-2.08%)
Apr 13, 2021	3.680	3.850	3.680	3.850	163,511	+0.13(+3.49%)
Apr 12, 2021	3.860	3.890	3.680	3.720	110,146	-0.14(-3.63%)
Apr 09, 2021	3.950	3.950	3.850	3.860	66,113	-0.09(-2.28%)
Apr 08, 2021	3.890	3.950	3.890	3.950	133,250	+0.09(+2.33%)
Apr 07, 2021	3.810	3.970	3.810	3.860	189,843	+0.01(+0.26%)
Apr 06, 2021	3.820	3.900	3.800	3.850	177,247	+0.02(+0.52%)
Apr 05, 2021	3.890	3.890	3.800	3.830	85,623	-0.05(-1.29%)
Apr 01, 2021		3.880	3.880	3.880	0	+0.17(+4.58%)
Mar 31, 2021	3.560	3.710	3.550	3.710	137,756	+0.13(+3.63%)
Mar 30, 2021	3.570	3.600	3.530	3.580	68,404	-0.07(-1.92%)
Mar 29, 2021	3.670	3.670	3.570	3.650	62,122	-0.04(-1.08%)
Mar 26, 2021	3.590	3.720	3.490	3.690	210,212	+0.09(+2.50%)
Mar 25, 2021	3.660	3.720	3.550	3.600	132,821	-0.09(-2.44%)
Mar 24, 2021	3.680	3.730	3.570	3.690	128,701	+0.02(+0.41%)
Mar 23, 2021	3.760	3.800	3.670	3.675	184,389	-0.12(-3.29%)
Mar 22, 2021	3.820	3.960	3.790	3.800	735,131	-0.08(-2.06%)
Mar 19, 2021	3.930	4.000	3.880	3.880	554,280	-0.12(-3.00%)
Mar 18, 2021	3.880	4.000	3.880	4.000	332,642	+0.01(+0.25%)
Mar 17, 2021	3.740	3.990	3.710	3.990	1,254,289	+0.20(+5.28%)
Mar 16, 2021	3.720	3.800	3.680	3.790	486,550	+0.06(+1.61%)
Mar 15, 2021	3.890	3.900	3.450	3.730	1,889,129	+0.79(+26.87%)
Mar 12, 2021	2.920	2.950	2.870	2.940	8,300	+0.00(+0.00%)
Mar 11, 2021	2.890	2.950	2.850	2.940	48,752	+0.02(+0.68%)
Mar 10, 2021	2.860	2.920	2.860	2.920	20,616	+0.03(+1.04%)
Mar 09, 2021	2.770	2.890	2.760	2.890	16,064	+0.16(+5.86%)
Mar 08, 2021	2.750	2.850	2.650	2.730	62,135	+0.00(+0.00%)
Mar 05, 2021	2.880	2.880	2.670	2.730	37,699	-0.03(-1.09%)
Mar 04, 2021	2.820	2.840	2.750	2.760	50,512	-0.06(-2.13%)
Mar 03, 2021	2.840	2.860	2.810	2.820	68,339	+0.00(+0.00%)
Mar 02, 2021	2.800	2.900	2.770	2.820	45,352	+0.04(+1.44%)
Mar 01, 2021	2.750	2.790	2.720	2.780	72,869	+0.04(+1.46%)
Feb 26, 2021	2.880	2.880	2.660	2.740	66,500	-0.06(-2.14%)
Feb 25, 2021	2.830	2.850	2.750	2.800	53,862	-0.08(-2.78%)
Feb 24, 2021	3.000	3.000	2.880	2.880	38,271	-0.10(-3.36%)
Feb 23, 2021	3.000	3.100	2.960	2.980	79,842	+0.06(+2.05%)
Feb 22, 2021	2.840	2.960	2.800	2.920	77,818	+0.11(+3.91%)
Feb 19, 2021	2.940	2.940	2.790	2.810	50,029	-0.01(-0.35%)
Feb 18, 2021	2.950	2.950	2.780	2.820	37,598	-0.08(-2.76%)
Feb 17, 2021	2.880	2.990	2.870	2.900	33,566	+0.02(+0.69%)
Feb 16, 2021	2.870	2.980	2.800	2.880	31,734	+0.00(+0.00%)
Feb 12, 2021		2.880	2.880	2.880	0	-0.01(-0.35%)
Feb 11, 2021	2.880	2.960	2.860	2.890	41,930	+0.03(+1.05%)
Feb 10, 2021	2.820	2.860	2.750	2.860	55,318	-0.03(-1.04%)
Feb 09, 2021	2.780	2.900	2.780	2.890	47,889	+0.14(+5.09%)
Feb 08, 2021	2.760	2.800	2.660	2.750	34,606	+0.01(+0.36%)
Feb 05, 2021	2.710	2.820	2.630	2.740	24,772	+0.04(+1.48%)
Feb 04, 2021	2.800	2.800	2.630	2.700	21,581	-0.10(-3.57%)
Feb 03, 2021	2.650	2.890	2.650	2.800	75,027	+0.16(+6.06%)
Feb 02, 2021	2.830	2.830	2.500	2.640	112,204	-0.13(-4.69%)
Feb 01, 2021	2.950	2.960	2.730	2.770	252,584	-0.17(-5.78%)
Jan 29, 2021	2.920	2.960	2.850	2.940	26,398	+0.11(+3.89%)
Jan 28, 2021	2.790	2.890	2.690	2.830	86,340	+0.03(+1.07%)
Jan 27, 2021	2.960	2.960	2.750	2.800	102,143	-0.13(-4.44%)
Jan 26, 2021	3.010	3.100	2.930	2.930	52,433	-0.10(-3.30%)
Jan 25, 2021	3.240	3.240	2.990	3.030	35,277	-0.11(-3.50%)
Jan 22, 2021	3.170	3.200	3.060	3.140	34,929	-0.12(-3.68%)
Jan 21, 2021	3.340	3.340	3.200	3.260	23,650	-0.02(-0.61%)
Jan 20, 2021	3.360	3.360	3.210	3.280	31,670	-0.09(-2.67%)
Jan 19, 2021	3.380	3.410	3.290	3.370	25,355	-0.01(-0.30%)
Jan 18, 2021	3.490	3.490	3.350	3.380	32,256	-0.02(-0.59%)
Jan 15, 2021	3.330	3.450	3.250	3.400	180,741	+0.00(+0.00%)
Jan 14, 2021	2.960	3.450	2.960	3.400	96,474	+0.45(+15.25%)
Jan 13, 2021	3.040	3.040	2.870	2.950	61,291	-0.04(-1.34%)
Jan 12, 2021	2.960	3.090	2.940	2.990	40,042	+0.03(+1.01%)
Jan 11, 2021	3.150	3.200	2.950	2.960	62,105	-0.19(-6.03%)
Jan 08, 2021	3.260	3.280	3.150	3.150	99,035	-0.15(-4.55%)
Jan 07, 2021	3.260	3.300	3.230	3.300	40,509	+0.01(+0.30%)
Jan 06, 2021	3.340	3.390	3.220	3.290	56,722	-0.03(-0.90%)
Jan 05, 2021	3.230	3.350	3.230	3.320	88,196	+0.12(+3.75%)
Jan 04, 2021	3.400	3.440	3.200	3.200	264,965	-0.19(-5.60%)
Dec 31, 2020		3.390	3.390	3.390	0	-0.06(-1.74%)
Dec 30, 2020	3.450	3.500	3.390	3.450	29,684	+0.00(+0.00%)
Dec 29, 2020	3.500	3.550	3.450	3.450	84,617	+0.00(+0.00%)
Dec 24, 2020		3.450	3.450	3.450	0	+0.07(+2.07%)
Dec 23, 2020	3.470	3.470	3.330	3.380	52,257	+0.01(+0.30%)
Dec 22, 2020	3.210	3.440	3.210	3.370	102,257	+0.17(+5.31%)
Dec 21, 2020	3.240	3.250	3.150	3.200	38,433	-0.05(-1.54%)
Dec 18, 2020	3.270	3.270	3.200	3.250	47,722	+0.01(+0.31%)
Dec 17, 2020	3.200	3.310	3.160	3.240	75,057	+0.07(+2.21%)
Dec 16, 2020	3.240	3.240	3.160	3.170	35,469	-0.07(-2.16%)
Dec 15, 2020	3.220	3.240	3.070	3.240	66,992	+0.08(+2.53%)
Dec 14, 2020	3.030	3.190	3.020	3.160	44,727	+0.15(+4.98%)
Dec 11, 2020	3.020	3.070	3.010	3.010	27,776	-0.01(-0.33%)
Dec 10, 2020	3.080	3.080	3.020	3.020	21,059	+0.00(+0.00%)
Dec 09, 2020	3.080	3.080	3.010	3.020	28,400	-0.05(-1.63%)
Dec 08, 2020	3.230	3.230	3.070	3.070	57,553	-0.13(-4.06%)
Dec 07, 2020	3.200	3.200	3.000	3.200	116,300	+0.00(+0.00%)
Dec 04, 2020	3.190	3.260	3.090	3.200	53,114	+0.03(+0.95%)
Dec 03, 2020	3.250	3.250	3.140	3.170	27,554	-0.07(-2.16%)
Dec 02, 2020	3.290	3.340	3.200	3.240	60,926	+0.04(+1.25%)
Dec 01, 2020	3.030	3.220	3.000	3.200	54,717	+0.20(+6.67%)
Nov 30, 2020	2.910	3.030	2.880	3.000	54,878	+0.09(+3.09%)
Nov 27, 2020	2.970	2.970	2.880	2.910	36,092	-0.09(-3.00%)
Nov 26, 2020	2.990	3.000	2.910	3.000	18,845	+0.07(+2.39%)
Nov 25, 2020	2.850	3.100	2.850	2.930	83,317	+0.05(+1.74%)
Nov 24, 2020	3.040	3.040	2.860	2.880	100,214	-0.14(-4.64%)
Nov 23, 2020	3.190	3.190	3.020	3.020	51,412	-0.15(-4.73%)
Nov 20, 2020	2.950	3.250	2.950	3.170	75,032	+0.18(+6.02%)
Nov 19, 2020	3.050	3.060	2.990	2.990	62,525	-0.04(-1.32%)
Nov 18, 2020	3.070	3.110	3.030	3.030	94,288	-0.10(-3.19%)
Nov 17, 2020	3.230	3.250	3.040	3.130	51,376	-0.10(-3.10%)
Nov 16, 2020	3.280	3.280	3.160	3.230	36,267	-0.05(-1.52%)
Nov 13, 2020	3.350	3.390	3.230	3.280	69,396	-0.04(-1.20%)
Nov 12, 2020	3.340	3.360	3.310	3.320	7,061	+0.01(+0.30%)
Nov 11, 2020	3.350	3.370	3.300	3.310	20,847	-0.03(-0.90%)
Nov 10, 2020	3.470	3.480	3.280	3.340	75,230	-0.08(-2.34%)
Nov 09, 2020	3.440	3.440	3.230	3.420	85,249	-0.02(-0.58%)
Nov 06, 2020	3.540	3.550	3.440	3.440	103,251	-0.04(-1.15%)
Nov 05, 2020	3.500	3.530	3.470	3.480	40,916	+0.07(+2.05%)
Nov 04, 2020	3.490	3.490	3.410	3.410	12,506	-0.08(-2.29%)
Nov 03, 2020	3.500	3.530	3.420	3.490	18,930	+0.01(+0.29%)
Nov 02, 2020	3.510	3.570	3.450	3.480	42,681	-0.02(-0.57%)
Oct 30, 2020	3.310	3.550	3.300	3.500	107,129	+0.19(+5.74%)
Oct 29, 2020	3.290	3.310	3.230	3.310	48,583	+0.05(+1.53%)
Oct 28, 2020	3.500	3.500	3.260	3.260	119,480	-0.27(-7.65%)
Oct 27, 2020	3.480	3.630	3.400	3.530	35,510	+0.05(+1.44%)
Oct 26, 2020	3.540	3.550	3.400	3.480	81,134	-0.11(-3.06%)
Oct 23, 2020	3.700	3.700	3.560	3.590	40,054	-0.07(-1.91%)
Oct 22, 2020	3.660	3.700	3.610	3.660	65,184	-0.04(-1.08%)
Oct 21, 2020	3.710	3.750	3.650	3.700	109,601	+0.02(+0.54%)
Oct 20, 2020	3.700	3.730	3.650	3.680	156,011	-0.02(-0.54%)
Oct 19, 2020	3.830	3.830	3.610	3.700	85,311	-0.10(-2.63%)
Oct 16, 2020	3.840	3.840	3.760	3.800	75,232	+0.00(+0.00%)
Oct 15, 2020	3.890	3.890	3.770	3.800	47,560	-0.08(-2.06%)
Oct 14, 2020	3.900	3.900	3.790	3.880	199,240	+0.07(+1.84%)
Oct 13, 2020	4.000	4.050	3.800	3.810	149,445	-0.17(-4.27%)
Oct 09, 2020		3.980	3.980	3.980	0	+0.18(+4.74%)
Oct 08, 2020	3.670	3.800	3.650	3.800	166,418	+0.18(+4.97%)
Oct 07, 2020	3.660	3.660	3.440	3.620	76,738	-0.01(-0.28%)
Oct 06, 2020	3.620	3.690	3.600	3.630	74,979	+0.01(+0.28%)
Oct 05, 2020	3.610	3.700	3.600	3.620	73,727	+0.08(+2.26%)
Oct 02, 2020	3.650	3.650	3.530	3.540	39,010	-0.12(-3.28%)
Oct 01, 2020	3.510	3.700	3.400	3.660	113,686	+0.15(+4.27%)
Sep 30, 2020	3.730	3.730	3.440	3.510	52,391	-0.12(-3.31%)
Sep 29, 2020	3.790	3.790	3.630	3.630	92,104	-0.15(-3.97%)
Sep 28, 2020	3.750	3.850	3.700	3.780	72,650	+0.13(+3.56%)
Sep 25, 2020	3.620	3.670	3.490	3.650	97,868	+0.13(+3.69%)
Sep 24, 2020	3.290	3.650	3.250	3.520	40,205	+0.19(+5.71%)
Sep 23, 2020	3.540	3.540	3.160	3.330	118,938	-0.13(-3.76%)
Sep 22, 2020	3.600	3.610	3.450	3.460	187,457	-0.19(-5.21%)
Sep 21, 2020	3.720	3.780	3.650	3.650	96,561	-0.10(-2.67%)
Sep 18, 2020	3.820	3.830	3.710	3.750	39,742	-0.08(-2.09%)
Sep 17, 2020	3.770	3.850	3.700	3.830	82,234	+0.03(+0.79%)
Sep 16, 2020	3.870	3.900	3.780	3.800	24,644	-0.06(-1.55%)
Sep 15, 2020	3.890	3.910	3.830	3.860	18,184	+0.06(+1.58%)
Sep 14, 2020	3.930	3.930	3.780	3.800	52,277	-0.01(-0.26%)
Sep 11, 2020	3.890	3.940	3.810	3.810	40,513	-0.07(-1.80%)
Sep 10, 2020	3.970	3.980	3.880	3.880	98,318	-0.01(-0.26%)
Sep 09, 2020	3.870	3.930	3.850	3.890	121,617	+0.08(+2.10%)
Sep 08, 2020	3.750	3.820	3.700	3.810	62,690	+0.06(+1.60%)
Sep 04, 2020		3.750	3.750	3.750	0	-0.06(-1.57%)
Sep 03, 2020	3.930	3.930	3.790	3.810	67,033	-0.14(-3.54%)
Sep 02, 2020	3.850	3.990	3.760	3.950	58,396	+0.14(+3.67%)
Sep 01, 2020	4.000	4.040	3.800	3.810	107,667	-0.15(-3.79%)
Aug 31, 2020	3.940	4.000	3.890	3.960	160,207	+0.23(+6.17%)
Aug 28, 2020	3.750	3.800	3.690	3.730	104,534	+0.11(+3.04%)
Aug 27, 2020	3.780	3.790	3.600	3.620	114,115	-0.20(-5.24%)
Aug 26, 2020	3.820	3.900	3.740	3.820	142,557	+0.06(+1.60%)
Aug 25, 2020	3.940	3.950	3.750	3.760	180,916	-0.19(-4.81%)
Aug 24, 2020	4.000	4.080	3.940	3.950	116,722	+0.01(+0.25%)
Aug 21, 2020	4.060	4.080	3.940	3.940	59,970	-0.09(-2.23%)
Aug 20, 2020	4.040	4.070	3.990	4.030	76,252	+0.03(+0.75%)
Aug 19, 2020	4.130	4.130	3.970	4.000	99,679	-0.14(-3.38%)
Aug 18, 2020	4.140	4.190	4.030	4.140	217,387	+0.00(+0.00%)
Aug 17, 2020	4.110	4.200	4.070	4.140	481,181	+0.08(+1.97%)
Aug 14, 2020	4.190	4.190	4.040	4.060	176,163	-0.09(-2.17%)
Aug 13, 2020	4.220	4.290	4.150	4.150	263,244	+0.00(+0.00%)
Aug 12, 2020	4.100	4.300	4.100	4.150	422,262	+0.05(+1.22%)
Aug 11, 2020	4.000	4.190	3.960	4.100	281,222	-0.20(-4.65%)
Aug 10, 2020	4.220	4.380	4.120	4.300	502,890	+0.30(+7.50%)
Aug 07, 2020	4.140	4.150	4.000	4.000	151,852	-0.09(-2.20%)
Aug 06, 2020	4.420	4.420	4.090	4.090	229,213	-0.29(-6.62%)
Aug 05, 2020	4.400	4.620	4.300	4.380	353,940	+0.19(+4.53%)
Aug 04, 2020	4.010	4.290	3.900	4.190	579,356	+0.43(+11.44%)
Jul 31, 2020		3.760	3.760	3.760	0	+0.15(+4.16%)
Jul 30, 2020	3.720	3.720	3.550	3.610	49,615	-0.17(-4.50%)
Jul 29, 2020	3.870	3.870	3.650	3.780	62,535	+0.00(+0.00%)
Jul 28, 2020	3.840	3.850	3.750	3.780	36,511	-0.07(-1.82%)
Jul 27, 2020	3.850	3.990	3.750	3.850	139,865	+0.03(+0.79%)
Jul 24, 2020	3.840	3.880	3.650	3.820	129,704	+0.02(+0.53%)
Jul 23, 2020	3.780	3.940	3.660	3.800	266,293	+0.02(+0.53%)
Jul 22, 2020	3.900	3.960	3.650	3.780	101,617	-0.01(-0.26%)
Jul 21, 2020	3.620	3.830	3.620	3.790	208,715	+0.23(+6.46%)
Jul 20, 2020	3.650	3.650	3.420	3.560	144,871	-0.07(-1.93%)
Jul 17, 2020	3.690	3.690	3.420	3.630	59,613	-0.07(-1.89%)
Jul 16, 2020	3.810	3.830	3.690	3.700	98,592	-0.10(-2.63%)
Jul 15, 2020	3.750	3.840	3.680	3.800	18,970	+0.02(+0.53%)
Jul 14, 2020	3.730	3.870	3.570	3.780	33,972	-0.03(-0.79%)
Jul 13, 2020	3.960	3.960	3.800	3.810	74,630	-0.06(-1.55%)
Jul 10, 2020	3.840	3.930	3.830	3.870	22,269	+0.04(+1.04%)
Jul 09, 2020	4.000	4.000	3.800	3.830	18,858	-0.12(-3.04%)
Jul 08, 2020	3.740	3.950	3.690	3.950	92,869	+0.32(+8.82%)
Jul 07, 2020	3.870	3.900	3.560	3.630	170,128	-0.26(-6.68%)
Jul 06, 2020	4.000	4.000	3.800	3.890	102,278	-0.06(-1.52%)
Jul 03, 2020	3.930	4.000	3.860	3.950	37,238	+0.10(+2.60%)
Jul 02, 2020	4.240	4.340	3.850	3.850	193,493	-0.29(-7.00%)
Jun 30, 2020		4.140	4.140	4.140	0	+0.09(+2.22%)
Jun 29, 2020	3.600	4.170	3.600	4.050	188,798	+0.46(+12.81%)
Jun 26, 2020	3.350	3.600	3.320	3.590	143,760	+0.26(+7.81%)
Jun 25, 2020	3.260	3.390	3.250	3.330	84,039	+0.05(+1.52%)
Jun 24, 2020	3.330	3.350	3.230	3.280	53,178	-0.10(-2.96%)
Jun 23, 2020	3.370	3.390	3.230	3.380	213,293	+0.18(+5.62%)
Jun 22, 2020	3.230	3.480	3.150	3.200	371,767	+0.37(+13.07%)
Jun 19, 2020	2.780	2.830	2.770	2.830	27,939	+0.05(+1.80%)
Jun 18, 2020	2.740	2.850	2.720	2.780	146,697	+0.07(+2.58%)
Jun 17, 2020	2.730	2.800	2.690	2.710	28,210	-0.06(-2.17%)
Jun 16, 2020	2.770	2.790	2.680	2.770	60,282	+0.07(+2.59%)
Jun 15, 2020	2.770	2.820	2.630	2.700	81,990	-0.14(-4.93%)
Jun 12, 2020	2.640	2.900	2.630	2.840	279,331	+0.29(+11.37%)
Jun 11, 2020	2.500	2.720	2.410	2.550	89,507	-0.12(-4.49%)
Jun 10, 2020	2.570	2.740	2.500	2.670	46,655	+0.20(+8.10%)
Jun 09, 2020	2.400	2.480	2.400	2.470	24,240	+0.02(+0.82%)
Jun 08, 2020	2.350	2.480	2.350	2.450	88,017	+0.05(+2.08%)
Jun 05, 2020	2.450	2.450	2.260	2.400	86,890	-0.05(-2.04%)
Jun 04, 2020	2.350	2.630	2.320	2.450	120,454	+0.14(+6.06%)
Jun 03, 2020	2.370	2.400	2.200	2.310	82,490	-0.09(-3.75%)
Jun 02, 2020	2.370	2.460	2.360	2.400	107,485	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GLDX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(TSV: GLDX )

Historical Prices

Sections

Services

The Ridgway Record