Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.09 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 20.82 0 -0.13(-0.62%)
May 30, 2022 20.95 20.95 20.95 20.95 510 +0.18(+0.87%)
May 27, 2022 20.77 20.77 20.77 20.77 245 +0.32(+1.56%)
May 26, 2022 20.42 20.45 20.42 20.45 699 +0.13(+0.64%)
May 24, 2022 20.32 0 -0.12(-0.59%)
May 20, 2022 20.44 0 +0.47(+2.35%)
May 19, 2022 19.97 19.97 19.97 19.97 111 -0.34(-1.67%)
May 18, 2022 20.31 20.31 20.31 20.31 201 +0.20(+0.99%)
May 16, 2022 20.11 20.11 177 +0.46(+2.34%)
May 12, 2022 19.65 20 -0.23(-1.16%)
May 09, 2022 19.88 12 -0.48(-2.36%)
May 05, 2022 20.36 17 -0.24(-1.17%)
May 02, 2022 20.60 10 -0.20(-0.96%)
Apr 28, 2022 20.80 3 +0.22(+1.07%)
Apr 27, 2022 20.46 20.58 20.46 20.58 1,313 +0.07(+0.34%)
Apr 26, 2022 20.51 20.51 20.51 20.51 2,200 -0.27(-1.30%)
Apr 22, 2022 20.78 5 -0.19(-0.91%)
Apr 20, 2022 20.97 23 +0.10(+0.48%)
Apr 18, 2022 20.87 10 -0.06(-0.29%)
Apr 14, 2022 20.93 0 +0.17(+0.82%)
Apr 12, 2022 20.76 0 -0.37(-1.75%)
Apr 08, 2022 21.13 5 -0.14(-0.66%)
Apr 05, 2022 21.27 0 +0.04(+0.19%)
Apr 04, 2022 21.23 21.24 21.23 21.23 2,380 +0.25(+1.19%)
Mar 31, 2022 20.98 9 -0.29(-1.36%)
Mar 30, 2022 21.27 21.27 21.27 21.27 333 -0.08(-0.37%)
Mar 29, 2022 21.51 21.51 21.32 21.35 5,109 +0.26(+1.23%)
Mar 28, 2022 21.09 21.09 21.09 21.09 158 +0.06(+0.29%)
Mar 23, 2022 21.03 0 +0.06(+0.29%)
Mar 21, 2022 20.97 31 +0.15(+0.72%)
Mar 17, 2022 20.82 14 +0.32(+1.56%)
Mar 16, 2022 20.50 20.50 20.50 20.50 5,066 +0.43(+2.14%)
Mar 15, 2022 20.03 20.07 20.03 20.07 6,200 +0.15(+0.75%)
Mar 14, 2022 19.92 19.92 19.92 19.92 2,124 -0.02(-0.10%)
Mar 11, 2022 19.99 19.99 19.94 19.94 600 +0.06(+0.30%)
Mar 10, 2022 19.90 19.90 19.88 19.88 450 +0.66(+3.43%)
Mar 08, 2022 19.22 185 -0.25(-1.28%)
Mar 07, 2022 19.47 19.47 19.47 19.47 140 -0.18(-0.92%)
Mar 04, 2022 19.86 19.86 19.63 19.65 1,812 -0.82(-4.01%)
Mar 02, 2022 20.47 0 -0.11(-0.53%)
Mar 01, 2022 20.58 20.58 20.58 20.58 100 -0.21(-1.01%)
Feb 28, 2022 20.79 20.79 20.79 20.79 1,068 -0.13(-0.62%)
Feb 25, 2022 20.76 20.92 20.92 20.92 534 +0.85(+4.24%)
Feb 24, 2022 20.13 20.18 20.07 20.07 3,215 -1.04(-4.93%)
Feb 18, 2022 21.11 75 -0.33(-1.54%)
Feb 15, 2022 21.44 55 +0.17(+0.80%)
Feb 14, 2022 21.28 21.28 21.20 21.27 10,011 -0.01(-0.05%)
Feb 11, 2022 21.24 21.28 21.24 21.28 8,003 -0.33(-1.53%)
Feb 10, 2022 21.69 21.69 21.60 21.61 3,354 -0.14(-0.64%)
Feb 09, 2022 21.75 21.75 21.75 21.75 245 +0.33(+1.54%)
Feb 08, 2022 21.42 21.42 21.42 21.42 384 +0.07(+0.33%)
Feb 07, 2022 21.35 21.35 21.35 21.35 585 +0.00(+0.00%)
Feb 04, 2022 21.22 21.37 21.20 21.35 1,147 +0.12(+0.57%)
Feb 03, 2022 21.23 21.23 21.23 21.23 222 -0.21(-0.98%)
Feb 02, 2022 21.45 21.45 21.44 21.44 1,172 +0.09(+0.42%)
Jan 31, 2022 21.35 134 +0.28(+1.33%)
Jan 28, 2022 21.03 21.07 21.03 21.07 3,560 -0.02(-0.09%)
Jan 25, 2022 21.09 9 +0.33(+1.59%)
Jan 24, 2022 21.06 21.06 20.65 20.76 1,295 -0.72(-3.35%)
Jan 21, 2022 21.46 21.48 21.46 21.48 3,037 -0.26(-1.20%)
Jan 19, 2022 21.74 164 -0.07(-0.32%)
Jan 18, 2022 21.93 21.93 21.81 21.81 1,522 -0.17(-0.77%)
Jan 17, 2022 21.80 22.04 21.80 21.98 1,976 +0.02(+0.09%)
Jan 13, 2022 21.96 7 -0.15(-0.68%)
Jan 12, 2022 22.11 22.11 22.11 22.11 252 +0.02(+0.09%)
Jan 11, 2022 21.98 22.09 21.96 22.09 1,486 +0.28(+1.28%)
Jan 10, 2022 21.81 21.81 21.81 21.81 198 -0.26(-1.18%)
Jan 07, 2022 22.07 22.07 22.07 22.07 1,002 -0.21(-0.94%)
Jan 05, 2022 22.28 22.28 22.28 42 -0.08(-0.36%)
Jan 04, 2022 22.37 22.37 22.36 22.36 624 +0.20(+0.90%)
Dec 30, 2021 22.16 22.16 22.16 0 -0.17(-0.76%)
Dec 29, 2021 22.36 22.36 22.28 22.33 3,753 +0.30(+1.36%)
Dec 23, 2021 22.03 22.03 22.03 0 +0.12(+0.55%)
Dec 22, 2021 21.91 21.91 21.91 21.91 1,051 -0.05(-0.23%)
Dec 21, 2021 21.60 21.96 21.60 21.96 1,105 +0.13(+0.60%)
Dec 15, 2021 21.83 21.83 21.83 126 -0.03(-0.14%)
Dec 13, 2021 21.86 21.86 21.86 0 -0.11(-0.50%)
Dec 10, 2021 21.96 21.97 21.96 21.97 2,284 -0.05(-0.23%)
Dec 09, 2021 22.00 22.02 22.00 22.02 1,728 -0.12(-0.54%)
Dec 08, 2021 22.14 22.14 22.14 22.14 361 +0.05(+0.23%)
Dec 07, 2021 22.01 22.15 21.97 22.09 11,017 +0.59(+2.74%)
Dec 06, 2021 21.50 21.50 21.50 21.50 6,004 -0.15(-0.69%)
Dec 01, 2021 21.65 21.65 21.65 30 +0.22(+1.03%)
Nov 30, 2021 21.43 21.43 21.43 21.43 225 -0.16(-0.74%)
Nov 29, 2021 21.59 21.59 21.59 21.59 180 +0.49(+2.32%)
Nov 26, 2021 21.50 21.50 21.10 21.10 2,397 -1.28(-5.72%)
Nov 22, 2021 22.38 22.38 22.38 0 +0.05(+0.22%)
Nov 19, 2021 22.41 22.41 22.33 22.33 1,697 -0.20(-0.89%)
Nov 15, 2021 22.53 22.53 22.53 33 +0.25(+1.12%)
Nov 09, 2021 22.28 22.28 22.28 22.28 1,406 -0.04(-0.18%)
Nov 08, 2021 22.36 22.36 22.32 22.32 1,572 -0.04(-0.18%)
Nov 05, 2021 22.36 22.36 22.36 22.36 2,380 +0.03(+0.13%)
Nov 04, 2021 22.31 22.33 22.31 22.33 649 +0.13(+0.59%)
Nov 03, 2021 22.17 22.20 22.17 22.20 9,078 +0.26(+1.19%)
Oct 25, 2021 21.94 21.94 21.94 1 +0.14(+0.64%)
Oct 22, 2021 21.80 21.80 21.80 21.80 337 -0.05(-0.23%)
Oct 21, 2021 21.83 21.85 21.83 21.85 875 +0.01(+0.05%)
Oct 19, 2021 21.84 21.84 21.84 9 +0.02(+0.09%)
Oct 18, 2021 21.82 21.82 21.82 21.82 420 +0.30(+1.39%)
Oct 13, 2021 21.52 21.52 21.52 0 +0.07(+0.33%)
Oct 12, 2021 21.45 21.45 21.45 21.45 446 +0.14(+0.66%)
Oct 07, 2021 21.31 21.31 21.31 0 +0.16(+0.76%)
Oct 06, 2021 21.15 21.15 21.15 21.15 2,200 -0.36(-1.67%)
Oct 01, 2021 21.51 21.51 21.51 21 -0.07(-0.32%)
Sep 29, 2021 21.58 21.58 21.58 10 +0.18(+0.84%)
Sep 28, 2021 21.65 21.65 21.40 21.40 1,567 -0.55(-2.51%)
Sep 23, 2021 21.95 21.95 21.95 3 +0.14(+0.64%)
Sep 22, 2021 21.81 21.81 21.81 21.81 1,020 +0.20(+0.93%)
Sep 21, 2021 21.61 21.61 21.61 21.61 368 +0.13(+0.61%)
Sep 20, 2021 21.48 21.48 21.48 21.48 611 -0.57(-2.59%)
Sep 16, 2021 22.05 22.05 22.05 5 +0.05(+0.23%)
Sep 15, 2021 22.00 22.00 22.00 22.00 219 -0.12(-0.54%)
Sep 13, 2021 22.12 22.12 22.12 0 +0.00(+0.00%)
Sep 08, 2021 22.12 22.12 22.12 7 +0.00(+0.00%)
Sep 03, 2021 22.12 22.12 22.12 1 +0.12(+0.55%)
Sep 01, 2021 22.00 22.00 22.00 4 +0.13(+0.59%)
Aug 31, 2021 21.87 21.87 21.87 21.87 115 +0.19(+0.88%)
Aug 30, 2021 21.68 21.68 21.68 21.68 259 -0.19(-0.87%)
Aug 11, 2021 21.87 21.87 21.87 2 +0.06(+0.28%)
Aug 09, 2021 21.81 21.81 21.81 0 +0.40(+1.87%)
Jul 30, 2021 21.41 21.41 21.41 0 +0.01(+0.05%)
Jul 23, 2021 21.40 21.40 21.40 0 +0.33(+1.57%)
Jul 20, 2021 21.07 21.07 21.07 2 +0.29(+1.40%)
Jul 19, 2021 20.90 20.90 20.74 20.78 2,387 -0.27(-1.28%)
Jul 16, 2021 21.10 21.10 21.05 21.05 2,908 -0.50(-2.32%)
Jul 13, 2021 21.55 21.55 21.55 1 +0.49(+2.33%)
Jul 08, 2021 21.06 21.06 21.06 21.06 119 -0.30(-1.40%)
Jul 06, 2021 21.36 21.36 21.36 59 -0.08(-0.37%)
Jul 02, 2021 21.44 21.44 21.44 25 +0.01(+0.05%)
Jun 29, 2021 21.43 21.43 21.43 0 +0.02(+0.09%)
Jun 28, 2021 21.49 21.49 21.41 21.41 1,080 -0.10(-0.46%)
Jun 24, 2021 21.51 21.51 21.51 0 +0.09(+0.42%)
Jun 23, 2021 21.42 21.42 21.42 21.42 123 +0.03(+0.14%)
Jun 22, 2021 21.33 21.39 21.33 21.39 2,133 -0.10(-0.47%)
Jun 21, 2021 21.32 21.49 21.28 21.49 3,036 +0.18(+0.84%)
Jun 18, 2021 21.31 21.31 21.31 21.31 6,016 -0.29(-1.34%)
Jun 16, 2021 21.60 21.60 21.60 60 -0.05(-0.23%)
Jun 15, 2021 21.65 21.65 21.65 21.65 354 +0.08(+0.37%)
Jun 14, 2021 21.57 21.57 21.57 21.57 166 +0.11(+0.51%)
Jun 10, 2021 21.46 21.46 21.46 0 +0.00(+0.00%)
Jun 08, 2021 21.46 21.46 21.46 66 +0.00(+0.00%)
Jun 07, 2021 21.44 21.46 21.44 21.46 555 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.