Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2200 0.2200 0.2100 0.2150 7,127 -0.01(-2.27%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
May 04, 2023 0.2350 0.2350 0.2250 0.2250 28,000 +0.00(+0.00%)
May 03, 2023 0.2400 0.2400 0.2250 0.2250 366,400 -0.01(-6.25%)
May 02, 2023 0.2400 0.2400 0.2250 0.2400 229,603 +0.01(+2.13%)
May 01, 2023 0.2400 0.2400 0.2350 0.2350 159,100 +0.00(+2.17%)
Apr 28, 2023 0.2350 0.2400 0.2300 0.2300 48,000 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 5,900 -0.01(-4.17%)
Apr 26, 2023 0.2550 0.2550 0.2400 0.2400 121,226 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2700 0.2200 0.2350 229,164 +0.03(+14.63%)
Apr 24, 2023 0.2150 0.2150 0.2050 0.2050 24,510 -0.02(-6.82%)
Apr 21, 2023 0.2150 0.2200 0.2000 0.2200 15,500 +0.01(+4.76%)
Apr 20, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Apr 19, 2023 0.2150 0.2150 0.2050 0.2050 10,000 -0.01(-4.65%)
Apr 18, 2023 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2200 0.2150 0.2200 2,001 -0.01(-2.22%)
Apr 14, 2023 0.2300 0.2450 0.2250 0.2250 11,200 +0.01(+2.27%)
Apr 13, 2023 0.2200 0.2200 0.2150 0.2200 22,008 +0.01(+2.33%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 7,314 +0.01(+2.38%)
Apr 11, 2023 0.2150 0.2150 0.2100 0.2100 39,642 -0.01(-4.55%)
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 1,668 +0.01(+2.33%)
Apr 06, 2023 0.2150 0 +0.01(+7.50%)
Apr 05, 2023 0.2050 0.2050 0.1850 0.2000 16,506 -0.01(-4.76%)
Apr 03, 2023 0.2100 0 +0.01(+5.00%)
Mar 31, 2023 0.2050 0.2050 0.1950 0.2000 30,765 -0.01(-4.76%)
Mar 30, 2023 0.1950 0.2100 0.1950 0.2100 13,453 +0.01(+5.00%)
Mar 29, 2023 0.2100 0.2100 0.2000 0.2000 3,500 +0.01(+2.56%)
Mar 22, 2023 0.1950 0 -0.01(-7.14%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 31,048 +0.02(+10.53%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 2,721 -0.01(-2.56%)
Mar 17, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1900 6,515 -0.01(-2.56%)
Mar 15, 2023 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-2.56%)
Mar 13, 2023 0.1950 0.1950 0.1950 0.1950 2,125 -0.02(-9.30%)
Mar 10, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.02(+10.26%)
Mar 09, 2023 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 9,680 +0.00(+0.00%)
Mar 07, 2023 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 06, 2023 0.2000 0.2000 0.2000 0.2000 4,700 +0.01(+2.56%)
Mar 03, 2023 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 28, 2023 0.1950 0 +0.00(+0.00%)
Feb 23, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2000 0 +0.01(+2.56%)
Feb 16, 2023 0.1950 0 -0.01(-2.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Feb 13, 2023 0.2000 445 +0.00(+0.00%)
Feb 08, 2023 0.2000 201 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1950 0.1950 22,876 -0.01(-2.50%)
Feb 02, 2023 0.2000 0 -0.01(-6.98%)
Jan 31, 2023 0.2150 0 +0.01(+7.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Jan 26, 2023 0.2150 0.2150 0.1900 0.1900 11,200 -0.01(-5.00%)
Jan 24, 2023 0.2000 0 +0.01(+5.26%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 41,501 -0.01(-5.00%)
Jan 20, 2023 0.2000 0.2000 0.2000 0.2000 9,257 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.98%)
Jan 18, 2023 0.2050 0.2150 0.2050 0.2150 27,200 +0.01(+2.38%)
Jan 17, 2023 0.2100 0.2150 0.2050 0.2100 8,502 -0.01(-2.33%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 22,491 -0.01(-2.27%)
Jan 13, 2023 0.2200 0.2200 0.2200 0.2200 1,971 +0.02(+7.32%)
Jan 12, 2023 0.2000 0.2050 0.2000 0.2050 2,800 +0.01(+5.13%)
Jan 11, 2023 0.1900 0.1950 0.1850 0.1950 5,878 +0.01(+5.41%)
Jan 10, 2023 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 09, 2023 0.1950 0.1950 0.1800 0.1900 14,000 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.1900 0.1850 0.1900 18,043 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1900 0.1850 0.1900 10,500 +0.00(+0.00%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1850 30,475 +0.01(+5.71%)
Dec 22, 2022 0.1750 0 -0.01(-2.78%)
Dec 21, 2022 0.1700 0.2100 0.1700 0.1800 38,500 +0.01(+9.09%)
Dec 19, 2022 0.1650 0 -0.01(-8.33%)
Dec 16, 2022 0.1700 0.1800 0.1700 0.1800 76,633 +0.01(+5.88%)
Dec 14, 2022 0.1700 150 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1750 0.1700 0.1750 8,343 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 09, 2022 0.1750 0.1750 0.1750 0.1750 13,300 +0.00(+2.94%)
Dec 08, 2022 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Dec 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Dec 05, 2022 0.1800 0.1900 0.1800 0.1900 4,467 +0.01(+2.70%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1850 9,050 -0.01(-2.63%)
Dec 01, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Nov 29, 2022 0.1800 0 +0.00(+0.00%)
Nov 25, 2022 0.1800 0 -0.01(-2.70%)
Nov 23, 2022 0.1850 0 +0.00(+0.00%)
Nov 21, 2022 0.1850 0 -0.01(-2.63%)
Nov 16, 2022 0.1900 125 -0.02(-9.52%)
Nov 15, 2022 0.2050 0.2100 0.2050 0.2100 3,000 +0.01(+2.44%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 3,560 +0.00(+2.50%)
Nov 11, 2022 0.2050 0.2050 0.2000 0.2000 12,821 +0.01(+2.56%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 1,700 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.1950 0.1900 0.1900 9,610 -0.01(-2.56%)
Nov 08, 2022 0.2000 0.2100 0.1950 0.1950 8,392 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 5,355 -0.01(-7.14%)
Nov 04, 2022 0.1850 0.2250 0.1650 0.2100 282,537 +0.04(+20.00%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
Nov 01, 2022 0.1700 0 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 2,600 -0.01(-2.94%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 4,512 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1700 21,600 -0.00(-2.86%)
Oct 26, 2022 0.1650 0.1750 0.1650 0.1750 25,500 +0.01(+6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-2.94%)
Oct 21, 2022 0.1700 0 -0.01(-5.56%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1800 0.1800 0.1800 0.1800 4,800 -0.01(-2.70%)
Oct 17, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
Oct 13, 2022 0.1850 0 -0.01(-2.63%)
Oct 12, 2022 0.2150 0.2150 0.1850 0.1900 65,340 -0.02(-11.63%)
Oct 11, 2022 0.2200 0.2200 0.2150 0.2150 11,478 -0.02(-6.52%)
Oct 07, 2022 0.2300 0 +0.02(+6.98%)
Oct 06, 2022 0.2200 0.2200 0.2150 0.2150 1,000 +0.00(+0.00%)
Oct 04, 2022 0.2150 0 -0.01(-2.27%)
Oct 03, 2022 0.2300 0.2300 0.2000 0.2200 48,502 -0.01(-2.22%)
Sep 30, 2022 0.2350 0.2350 0.2200 0.2250 48,000 -0.01(-2.17%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 6,187 +0.00(+0.00%)
Sep 28, 2022 0.2450 0.2450 0.2100 0.2300 34,809 -0.01(-4.17%)
Sep 27, 2022 0.2500 0.2500 0.2400 0.2400 22,250 -0.01(-4.00%)
Sep 26, 2022 0.2550 0.2550 0.2500 0.2500 17,715 -0.01(-1.96%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 13,000 -0.01(-1.92%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 120,500 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 6,540 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2750 0.2800 3,000 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2800 10,500 -0.02(-6.67%)
Sep 14, 2022 0.2800 0.3050 0.2800 0.3000 34,845 +0.02(+7.14%)
Sep 12, 2022 0.2800 5 +0.00(+0.00%)
Sep 09, 2022 0.2750 0.2800 0.2700 0.2800 4,550 +0.01(+1.82%)
Sep 07, 2022 0.2750 340 -0.01(-3.51%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2850 9,000 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.04(+15.38%)
Sep 01, 2022 0.2650 0.2650 0.2550 0.2600 20,000 -0.01(-1.89%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 3,550 +0.00(+0.00%)
Aug 30, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 29, 2022 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Aug 26, 2022 0.2700 0.2700 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 25, 2022 0.2650 0.2650 0.2650 0.2650 6,142 +0.01(+1.92%)
Aug 23, 2022 0.2600 7 -0.02(-7.14%)
Aug 22, 2022 0.2800 0.2800 0.2800 0.2800 9,668 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2800 0.2700 0.2800 4,200 +0.01(+3.70%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Aug 17, 2022 0.2700 0.2800 0.2700 0.2750 16,817 +0.01(+1.85%)
Aug 16, 2022 0.2650 0.2800 0.2650 0.2700 13,146 +0.00(+0.00%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,431 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 4,687 +0.02(+5.66%)
Aug 10, 2022 0.2650 352 +0.01(+3.92%)
Aug 09, 2022 0.2750 0.2750 0.2550 0.2550 9,875 -0.02(-5.56%)
Aug 08, 2022 0.2600 0.2700 0.2600 0.2700 14,235 -0.01(-5.26%)
Aug 05, 2022 0.2850 0.2850 0.2850 0.2850 890 +0.00(+0.00%)
Aug 04, 2022 0.2750 0.2850 0.2750 0.2850 1,500 +0.01(+3.64%)
Aug 03, 2022 0.2750 0.2750 0.2750 0.2750 800 +0.01(+1.85%)
Aug 02, 2022 0.2800 0.2800 0.2700 0.2700 13,202 +0.00(+0.00%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2700 0.2700 0.2700 1,651 +0.01(+3.85%)
Jul 25, 2022 0.2600 0 +0.01(+1.96%)
Jul 22, 2022 0.2550 0.2550 0.2500 0.2550 5,625 +0.00(+0.00%)
Jul 19, 2022 0.2550 0 +0.01(+2.00%)
Jul 18, 2022 0.2550 0.2550 0.2500 0.2500 5,100 -0.01(-3.85%)
Jul 15, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jul 14, 2022 0.2550 0.2650 0.2350 0.2650 22,000 +0.01(+3.92%)
Jul 13, 2022 0.2600 0.2600 0.2550 0.2550 2,654 -0.01(-1.92%)
Jul 12, 2022 0.2600 0.2600 0.2600 0.2600 1,462 +0.00(+0.00%)
Jul 08, 2022 0.2600 0 +0.01(+1.96%)
Jul 07, 2022 0.2500 0.2600 0.2400 0.2550 23,224 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 575 +0.00(+0.00%)
Jul 05, 2022 0.2450 0.2500 0.2400 0.2500 15,520 +0.00(+0.00%)
Jul 04, 2022 0.2550 0.2550 0.2500 0.2500 4,171 +0.00(+0.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Jun 27, 2022 0.2600 0.2600 0.2500 0.2500 5,618 -0.02(-5.66%)
Jun 23, 2022 0.2650 0 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Jun 21, 2022 0.2750 0.2750 0.2750 0.2750 6,600 +0.02(+5.77%)
Jun 20, 2022 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2650 0.2650 1,350 +0.01(+1.92%)
Jun 16, 2022 0.2750 0.2750 0.2600 0.2600 2,750 -0.01(-1.89%)
Jun 15, 2022 0.2650 0.2650 0.2650 0.2650 1,149 +0.00(+0.00%)
Jun 13, 2022 0.2650 0 -0.01(-3.64%)
Jun 10, 2022 0.2750 0.2750 0.2750 0.2750 16,500 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2750 28,005 -0.01(-1.79%)
Jun 08, 2022 0.2700 0.2800 0.2700 0.2800 9,950 +0.02(+5.66%)
Jun 07, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 02, 2022 0.2700 125 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.