Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.623 5.758 5.615 5.731 131,479 +0.12(+2.20%)
May 29, 2014 5.601 5.645 5.601 5.608 7,346 -0.04(-0.66%)
May 28, 2014 5.608 5.645 5.601 5.645 5,231 +0.04(+0.80%)
May 27, 2014 5.608 5.608 5.586 5.601 26,401 -0.04(-0.66%)
May 23, 2014 5.593 5.638 5.638 5.638 5,884 +0.13(+2.45%)
May 22, 2014 5.571 5.705 5.503 5.503 8,484 -0.14(-2.52%)
May 21, 2014 5.675 5.683 5.638 5.645 42,819 +0.01(+0.27%)
May 20, 2014 5.541 5.675 5.503 5.630 35,574 +0.04(+0.67%)
May 19, 2014 5.533 5.711 5.533 5.593 4,234 -0.04(-0.80%)
May 16, 2014 5.636 5.660 5.496 5.638 23,611 +0.04(+0.80%)
May 15, 2014 5.638 5.638 5.496 5.593 19,739 -0.06(-1.06%)
May 14, 2014 5.593 5.743 5.593 5.653 17,621 -0.07(-1.31%)
May 13, 2014 5.638 5.795 5.608 5.728 17,268 +0.06(+1.11%)
May 12, 2014 5.602 5.713 5.602 5.665 28,881 -0.02(-0.32%)
May 09, 2014 5.743 5.743 5.660 5.683 5,646 -0.03(-0.52%)
May 08, 2014 5.719 5.720 5.668 5.713 3,893 +0.04(+0.66%)
May 07, 2014 5.593 5.683 5.593 5.675 30,699 +0.06(+1.07%)
May 06, 2014 5.690 5.690 5.615 5.615 8,956 -0.11(-1.96%)
May 05, 2014 5.623 5.750 5.623 5.728 7,742 +0.01(+0.26%)
May 02, 2014 5.683 5.728 5.683 5.713 17,899 +0.01(+0.13%)
May 01, 2014 5.683 5.705 5.683 5.705 11,486 -0.01(-0.26%)
Apr 30, 2014 5.645 5.746 5.645 5.720 31,412 +0.06(+1.06%)
Apr 29, 2014 5.644 5.668 5.601 5.660 14,974 +0.02(+0.40%)
Apr 28, 2014 5.728 5.743 5.593 5.638 15,567 -0.00(-0.04%)
Apr 25, 2014 5.638 5.645 5.578 5.640 52,379 -0.01(-0.09%)
Apr 24, 2014 5.571 5.675 5.571 5.645 7,380 -0.03(-0.53%)
Apr 23, 2014 5.720 5.720 5.615 5.675 28,575 -0.07(-1.17%)
Apr 22, 2014 5.772 5.772 5.634 5.743 3,407 -0.03(-0.52%)
Apr 21, 2014 5.787 5.787 5.668 5.773 34,791 +0.01(+0.26%)
Apr 17, 2014 5.743 5.758 5.758 5.758 3,209 +0.02(+0.39%)
Apr 16, 2014 5.631 5.735 5.578 5.735 9,166 +0.10(+1.86%)
Apr 15, 2014 5.578 5.705 5.578 5.630 7,931 -0.08(-1.44%)
Apr 14, 2014 5.586 5.750 5.571 5.713 9,423 +0.13(+2.41%)
Apr 11, 2014 5.578 5.675 5.571 5.578 57,468 -0.07(-1.19%)
Apr 10, 2014 5.623 5.758 5.608 5.645 8,466 -0.06(-1.05%)
Apr 09, 2014 5.608 5.735 5.608 5.705 14,503 +0.01(+0.26%)
Apr 08, 2014 5.668 5.750 5.668 5.690 13,476 +0.05(+0.93%)
Apr 07, 2014 5.615 5.653 5.608 5.638 8,692 -0.01(-0.26%)
Apr 04, 2014 5.593 5.713 5.586 5.653 21,420 -0.09(-1.56%)
Apr 03, 2014 5.683 5.765 5.683 5.743 43,884 -0.01(-0.26%)
Apr 02, 2014 5.758 5.765 5.705 5.758 9,071 +0.01(+0.13%)
Apr 01, 2014 5.668 5.780 5.668 5.750 16,020 +0.01(+0.13%)
Mar 31, 2014 5.795 5.795 5.733 5.743 32,213 +0.05(+0.92%)
Mar 28, 2014 5.750 5.750 5.645 5.690 27,175 +0.01(+0.26%)
Mar 27, 2014 5.728 5.728 5.601 5.675 3,490 -0.07(-1.30%)
Mar 26, 2014 5.728 5.787 5.683 5.750 8,920 +0.04(+0.79%)
Mar 25, 2014 5.601 5.705 5.578 5.705 10,351 +0.11(+2.00%)
Mar 24, 2014 5.571 5.593 5.571 5.593 4,640 -0.01(-0.27%)
Mar 21, 2014 5.571 5.608 5.563 5.608 11,990 +0.07(+1.35%)
Mar 20, 2014 5.541 5.563 5.533 5.533 6,636 -0.03(-0.54%)
Mar 19, 2014 5.503 5.615 5.503 5.563 15,609 +0.06(+1.09%)
Mar 18, 2014 5.518 5.571 5.421 5.503 20,394 -0.01(-0.27%)
Mar 17, 2014 5.547 5.608 5.458 5.518 10,525 -0.05(-0.90%)
Mar 14, 2014 5.600 5.600 5.568 5.568 3,882 -0.03(-0.58%)
Mar 13, 2014 5.572 5.608 5.571 5.601 19,120 +0.01(+0.27%)
Mar 12, 2014 5.586 5.586 5.563 5.586 1,250 +0.04(+0.65%)
Mar 11, 2014 5.585 5.585 5.549 5.549 8,353 +0.00(+0.02%)
Mar 10, 2014 5.585 5.585 5.526 5.548 10,033 -0.02(-0.40%)
Mar 07, 2014 5.414 5.571 5.414 5.571 14,628 +0.12(+2.19%)
Mar 06, 2014 5.429 5.473 5.276 5.451 51,757 +0.00(+0.00%)
Mar 05, 2014 5.512 5.512 5.451 5.451 10,761 -0.11(-2.03%)
Mar 04, 2014 5.585 5.585 5.526 5.565 45,730 +0.05(+0.84%)
Mar 03, 2014 5.548 5.548 5.518 5.518 10,562 +0.01(+0.14%)
Feb 28, 2014 5.578 5.578 5.511 5.511 12,090 -0.01(-0.27%)
Feb 27, 2014 5.541 5.548 5.510 5.526 6,049 -0.01(-0.13%)
Feb 26, 2014 5.504 5.533 5.504 5.533 5,188 +0.03(+0.54%)
Feb 25, 2014 5.526 5.533 5.444 5.504 5,427 -0.03(-0.54%)
Feb 24, 2014 5.492 5.533 5.451 5.533 8,356 +0.05(+0.88%)
Feb 21, 2014 5.541 5.551 5.485 5.485 11,757 -0.04(-0.74%)
Feb 20, 2014 5.384 5.533 5.332 5.526 50,473 +0.14(+2.63%)
Feb 19, 2014 5.325 5.392 5.325 5.384 24,003 +0.03(+0.56%)
Feb 18, 2014 5.332 5.362 5.310 5.355 38,324 +0.04(+0.84%)
Feb 14, 2014 5.310 5.310 5.310 5.310 7,251 +0.00(+0.00%)
Feb 13, 2014 5.221 5.325 5.221 5.310 30,268 +0.08(+1.57%)
Feb 12, 2014 5.250 5.250 5.221 5.228 657 -0.01(-0.14%)
Feb 11, 2014 5.213 5.265 5.206 5.235 7,522 +0.05(+1.01%)
Feb 10, 2014 5.176 5.213 5.176 5.183 28,472 +0.01(+0.14%)
Feb 07, 2014 5.161 5.235 5.139 5.176 40,452 +0.02(+0.43%)
Feb 06, 2014 5.183 5.250 5.139 5.153 9,940 +0.00(+0.00%)
Feb 05, 2014 5.131 5.161 5.101 5.153 11,890 -0.08(-1.56%)
Feb 04, 2014 5.325 5.355 5.019 5.235 40,034 -0.10(-1.95%)
Feb 03, 2014 5.362 5.362 5.213 5.340 10,167 +0.00(+0.00%)
Jan 31, 2014 5.362 5.362 5.235 5.340 30,460 -0.02(-0.42%)
Jan 30, 2014 5.198 5.362 5.116 5.362 100,893 +0.19(+3.60%)
Jan 29, 2014 5.094 5.176 5.086 5.176 18,386 +0.01(+0.29%)
Jan 28, 2014 5.101 5.161 5.094 5.161 71,846 +0.04(+0.73%)
Jan 27, 2014 5.079 5.161 5.053 5.124 51,531 +0.02(+0.44%)
Jan 24, 2014 5.146 5.146 5.101 5.101 4,274 -0.05(-1.01%)
Jan 23, 2014 5.139 5.153 5.064 5.153 19,785 -0.01(-0.14%)
Jan 22, 2014 5.072 5.168 5.072 5.161 27,146 +0.05(+1.02%)
Jan 21, 2014 5.034 5.116 5.027 5.109 115,010 +0.05(+1.03%)
Jan 17, 2014 4.967 5.057 5.057 5.057 45,385 +0.02(+0.44%)
Jan 16, 2014 5.049 5.064 4.993 5.034 17,217 +0.01(+0.15%)
Jan 15, 2014 5.019 5.086 5.019 5.027 16,906 -0.01(-0.30%)
Jan 14, 2014 4.997 5.094 4.952 5.042 22,848 +0.03(+0.59%)
Jan 13, 2014 5.027 5.027 4.975 5.012 25,373 -0.02(-0.44%)
Jan 10, 2014 5.027 5.049 5.019 5.034 34,419 -0.02(-0.44%)
Jan 09, 2014 5.016 5.057 4.923 5.057 317,293 +0.07(+1.34%)
Jan 08, 2014 4.952 4.990 4.952 4.990 47,330 +0.04(+0.90%)
Jan 07, 2014 4.915 4.952 4.915 4.945 43,484 +0.08(+1.68%)
Jan 06, 2014 4.930 4.938 4.863 4.863 56,935 -0.07(-1.36%)
Jan 03, 2014 4.885 4.930 4.878 4.930 21,297 +0.03(+0.61%)
Jan 02, 2014 4.900 4.915 4.900 4.900 29,194 +0.02(+0.46%)
Dec 31, 2013 4.908 4.878 4.878 4.878 76,001 -0.03(-0.61%)
Dec 30, 2013 4.848 4.908 4.841 4.908 111,793 +0.06(+1.23%)
Dec 27, 2013 4.870 4.878 4.832 4.848 79,975 -0.02(-0.46%)
Dec 26, 2013 4.885 4.908 4.826 4.870 19,529 +0.01(+0.15%)
Dec 24, 2013 4.848 4.870 4.826 4.863 29,412 +0.01(+0.31%)
Dec 23, 2013 4.856 4.870 4.789 4.848 53,011 -0.03(-0.61%)
Dec 20, 2013 4.841 4.878 4.807 4.878 91,284 +0.05(+1.08%)
Dec 19, 2013 4.766 4.841 4.766 4.826 75,849 +0.00(+0.00%)
Dec 18, 2013 4.826 4.841 4.692 4.826 91,803 +0.01(+0.31%)
Dec 17, 2013 4.766 4.818 4.662 4.811 66,004 +0.04(+0.94%)
Dec 16, 2013 4.722 4.774 4.640 4.766 44,523 +0.05(+1.11%)
Dec 13, 2013 4.632 4.729 4.573 4.714 1,229,063 +0.12(+2.59%)
Dec 12, 2013 4.602 4.707 4.595 4.595 16,407 -0.03(-0.64%)
Dec 11, 2013 4.625 4.640 4.617 4.625 8,017 -0.07(-1.43%)
Dec 10, 2013 4.632 4.692 4.588 4.692 57,504 +0.06(+1.28%)
Dec 09, 2013 4.647 4.707 4.632 4.632 3,271 -0.05(-1.11%)
Dec 06, 2013 4.655 4.748 4.640 4.684 0 -0.02(-0.47%)
Dec 05, 2013 4.618 4.781 4.618 4.707 0 +0.07(+1.44%)
Dec 04, 2013 4.618 4.655 4.603 4.640 0 -0.01(-0.16%)
Dec 03, 2013 4.640 4.647 4.632 4.647 0 +0.01(+0.16%)
Dec 02, 2013 4.670 4.692 4.632 4.640 0 -0.02(-0.48%)
Nov 29, 2013 4.670 4.670 4.632 4.662 0 -0.03(-0.63%)
Nov 27, 2013 4.647 4.744 4.647 4.692 0 +0.02(+0.48%)
Nov 26, 2013 4.640 4.677 4.640 4.670 0 -0.04(-0.79%)
Nov 25, 2013 4.649 4.707 4.640 4.707 0 -0.02(-0.47%)
Nov 22, 2013 4.640 4.729 4.640 4.729 0 +0.06(+1.27%)
Nov 21, 2013 4.670 4.670 4.640 4.670 0 +0.00(+0.00%)
Nov 20, 2013 4.670 4.677 4.632 4.670 0 +0.02(+0.48%)
Nov 19, 2013 4.618 4.670 4.618 4.647 0 +0.05(+1.13%)
Nov 18, 2013 4.640 4.640 4.595 4.595 0 -0.01(-0.16%)
Nov 15, 2013 4.632 4.647 4.603 4.603 0 -0.03(-0.64%)
Nov 14, 2013 4.632 4.633 4.632 4.632 0 -0.01(-0.16%)
Nov 13, 2013 4.632 4.647 4.632 4.640 0 +0.02(+0.48%)
Nov 12, 2013 4.640 4.647 4.618 4.618 0 -0.04(-0.80%)
Nov 11, 2013 4.677 4.677 4.632 4.655 0 -0.02(-0.48%)
Nov 08, 2013 4.684 4.684 4.640 4.677 0 +0.01(+0.16%)
Nov 07, 2013 4.677 4.699 4.640 4.670 0 -0.01(-0.32%)
Nov 06, 2013 4.670 4.707 4.625 4.684 0 +0.02(+0.48%)
Nov 05, 2013 4.647 4.692 4.632 4.662 0 +0.01(+0.32%)
Nov 04, 2013 4.670 4.692 4.640 4.647 0 +0.00(+0.00%)
Nov 01, 2013 4.655 4.684 4.640 4.647 0 +0.03(+0.64%)
Oct 31, 2013 4.677 4.699 4.618 4.618 0 -0.08(-1.73%)
Oct 30, 2013 4.721 4.803 4.618 4.699 0 -0.09(-1.86%)
Oct 29, 2013 4.662 4.803 4.632 4.788 0 +0.16(+3.36%)
Oct 28, 2013 4.595 4.670 4.551 4.632 0 +0.02(+0.48%)
Oct 25, 2013 4.595 4.621 4.595 4.610 0 +0.01(+0.16%)
Oct 24, 2013 4.625 4.625 4.595 4.603 0 -0.01(-0.16%)
Oct 23, 2013 4.603 4.618 4.581 4.610 0 -0.01(-0.16%)
Oct 22, 2013 4.581 4.632 4.573 4.618 0 +0.02(+0.48%)
Oct 21, 2013 4.647 4.647 4.581 4.595 0 -0.07(-1.43%)
Oct 18, 2013 4.655 4.662 4.566 4.662 27,388 +0.04(+0.96%)
Oct 17, 2013 4.566 4.677 4.566 4.618 0 +0.02(+0.48%)
Oct 16, 2013 4.581 4.657 4.551 4.595 0 +0.01(+0.16%)
Oct 15, 2013 4.558 4.596 4.544 4.588 0 -0.01(-0.32%)
Oct 14, 2013 4.551 4.640 4.536 4.603 0 -0.04(-0.96%)
Oct 11, 2013 4.544 4.670 4.529 4.647 0 +0.09(+1.95%)
Oct 10, 2013 4.595 4.610 4.529 4.558 0 -0.03(-0.65%)
Oct 09, 2013 4.628 4.628 4.544 4.588 0 +0.00(+0.00%)
Oct 08, 2013 4.640 4.640 4.566 4.588 0 -0.04(-0.96%)
Oct 07, 2013 4.684 4.728 4.632 4.632 0 -0.04(-0.79%)
Oct 04, 2013 4.699 4.736 4.640 4.670 0 +0.00(+0.00%)
Oct 03, 2013 4.670 4.707 4.647 4.670 0 -0.04(-0.79%)
Oct 02, 2013 4.610 4.707 4.610 4.707 0 +0.04(+0.79%)
Oct 01, 2013 4.692 4.707 4.595 4.670 0 -0.01(-0.16%)
Sep 30, 2013 4.662 4.699 4.529 4.677 0 +0.08(+1.77%)
Sep 27, 2013 4.581 4.707 4.558 4.595 0 -0.04(-0.96%)
Sep 26, 2013 4.521 4.692 4.521 4.640 0 +0.01(+0.16%)
Sep 25, 2013 4.655 4.655 4.595 4.632 0 -0.01(-0.16%)
Sep 24, 2013 4.595 4.640 4.588 4.640 0 +0.04(+0.97%)
Sep 23, 2013 4.573 4.603 4.521 4.595 0 +0.00(+0.00%)
Sep 20, 2013 4.558 4.595 4.558 4.595 0 +0.03(+0.65%)
Sep 19, 2013 4.603 4.632 4.558 4.566 0 -0.02(-0.48%)
Sep 18, 2013 4.603 4.632 4.558 4.588 0 -0.01(-0.16%)
Sep 17, 2013 4.558 4.603 4.558 4.595 0 +0.00(+0.00%)
Sep 16, 2013 4.558 4.610 4.566 4.595 0 +0.03(+0.65%)
Sep 13, 2013 4.521 4.566 4.521 4.566 0 +0.01(+0.33%)
Sep 12, 2013 4.536 4.595 4.536 4.551 0 +0.02(+0.49%)
Sep 11, 2013 4.521 4.614 4.521 4.529 0 +0.01(+0.33%)
Sep 10, 2013 4.536 4.566 4.514 4.514 0 -0.01(-0.16%)
Sep 09, 2013 4.514 4.536 4.506 4.521 0 -0.01(-0.33%)
Sep 06, 2013 4.536 4.573 4.536 4.536 0 -0.04(-0.81%)
Sep 05, 2013 4.529 4.588 4.514 4.573 0 +0.06(+1.31%)
Sep 04, 2013 4.536 4.566 4.514 4.514 0 -0.04(-0.81%)
Sep 03, 2013 4.610 4.610 4.536 4.551 0 -0.01(-0.16%)
Aug 30, 2013 4.543 4.573 4.514 4.558 0 +0.02(+0.49%)
Aug 29, 2013 4.521 4.573 4.521 4.536 0 +0.01(+0.33%)
Aug 28, 2013 4.514 4.540 4.514 4.521 0 +0.01(+0.16%)
Aug 27, 2013 4.536 4.540 4.499 4.514 0 -0.06(-1.29%)
Aug 26, 2013 4.551 4.573 4.551 4.573 0 +0.00(+0.00%)
Aug 23, 2013 4.580 4.580 4.551 4.573 0 -0.01(-0.16%)
Aug 22, 2013 4.536 4.580 4.536 4.580 0 +0.01(+0.16%)
Aug 21, 2013 4.580 4.580 4.536 4.573 0 -0.04(-0.80%)
Aug 20, 2013 4.610 4.625 4.595 4.610 0 +0.01(+0.32%)
Aug 19, 2013 4.551 4.632 4.551 4.595 0 +0.03(+0.65%)
Aug 16, 2013 4.610 4.610 4.566 4.566 0 -0.04(-0.80%)
Aug 15, 2013 4.573 4.617 4.566 4.602 6,323 +0.03(+0.65%)
Aug 14, 2013 4.573 4.669 4.573 4.573 0 +0.00(+0.00%)
Aug 13, 2013 4.595 4.617 4.558 4.573 6,799 +0.01(+0.16%)
Aug 12, 2013 4.617 4.617 4.551 4.566 9,958 -0.09(-1.90%)
Aug 09, 2013 4.595 4.654 4.588 4.654 5,667 +0.07(+1.61%)
Aug 08, 2013 4.617 4.632 4.580 4.580 7,389 -0.03(-0.64%)
Aug 07, 2013 4.610 4.617 4.536 4.610 25,905 +0.00(+0.00%)
Aug 06, 2013 4.647 4.668 4.610 4.610 4,834 -0.02(-0.48%)
Aug 05, 2013 4.647 4.676 4.602 4.632 5,074 -0.01(-0.32%)
Aug 02, 2013 4.625 4.750 4.625 4.647 73,658 -0.01(-0.32%)
Aug 01, 2013 4.669 4.673 4.566 4.661 41,850 +0.03(+0.64%)
Jul 31, 2013 4.639 4.698 4.632 4.632 0 +0.01(+0.32%)
Jul 30, 2013 4.669 4.669 4.573 4.617 0 -0.03(-0.63%)
Jul 29, 2013 4.706 4.706 4.632 4.647 0 -0.01(-0.32%)
Jul 26, 2013 4.757 4.779 4.647 4.661 0 -0.12(-2.47%)
Jul 25, 2013 4.765 4.787 4.728 4.779 0 +0.01(+0.31%)
Jul 24, 2013 4.676 4.794 4.676 4.765 0 +0.02(+0.47%)
Jul 23, 2013 4.720 4.779 4.661 4.743 0 +0.01(+0.16%)
Jul 22, 2013 4.684 4.779 4.684 4.735 0 -0.02(-0.46%)
Jul 19, 2013 4.684 4.757 4.684 4.757 0 +0.02(+0.47%)
Jul 18, 2013 4.720 4.735 4.687 4.735 0 +0.00(+0.00%)
Jul 17, 2013 4.698 4.743 4.698 4.735 23,374 +0.02(+0.47%)
Jul 16, 2013 4.684 4.720 4.684 4.713 0 +0.01(+0.16%)
Jul 15, 2013 4.720 4.743 4.632 4.706 0 -0.01(-0.31%)
Jul 12, 2013 4.720 4.735 4.684 4.720 0 +0.01(+0.16%)
Jul 11, 2013 4.720 4.794 4.713 4.713 0 +0.00(+0.00%)
Jul 10, 2013 4.684 4.743 4.684 4.713 0 +0.00(+0.00%)
Jul 09, 2013 4.743 4.713 4.647 4.713 0 +0.07(+1.43%)
Jul 08, 2013 4.691 4.691 4.617 4.647 0 -0.02(-0.47%)
Jul 05, 2013 4.720 4.720 4.639 4.669 0 -0.01(-0.16%)
Jul 03, 2013 4.661 4.720 4.661 4.676 0 -0.03(-0.63%)
Jul 02, 2013 4.639 4.787 4.558 4.706 0 +0.07(+1.43%)
Jul 01, 2013 4.691 4.853 4.610 4.639 0 +0.01(+0.16%)
Jun 28, 2013 4.617 4.897 4.595 4.632 3,436,477 +0.05(+1.13%)
Jun 27, 2013 4.625 4.684 4.499 4.580 0 +0.01(+0.16%)
Jun 26, 2013 4.403 4.720 4.388 4.573 0 +0.23(+5.26%)
Jun 25, 2013 4.418 4.470 4.337 4.344 0 -0.01(-0.34%)
Jun 24, 2013 4.337 4.484 4.285 4.359 0 -0.01(-0.34%)
Jun 21, 2013 4.337 4.396 4.307 4.374 96,683 +0.06(+1.37%)
Jun 20, 2013 4.352 4.425 4.285 4.315 0 -0.07(-1.52%)
Jun 19, 2013 4.455 4.573 4.381 4.381 0 -0.06(-1.33%)
Jun 18, 2013 4.521 4.713 4.359 4.440 0 -0.07(-1.63%)
Jun 17, 2013 4.521 4.580 4.470 4.514 0 +0.04(+0.99%)
Jun 14, 2013 4.536 4.573 4.440 4.470 0 -0.07(-1.62%)
Jun 13, 2013 4.499 4.551 4.477 4.543 22,231 +0.06(+1.32%)
Jun 12, 2013 4.580 4.580 4.484 4.484 45,104 -0.09(-1.94%)
Jun 11, 2013 4.558 4.602 4.558 4.573 37,469 -0.04(-0.96%)
Jun 10, 2013 4.580 4.647 4.506 4.617 0 +0.04(+0.97%)
Jun 07, 2013 4.610 4.684 4.521 4.573 0 +0.01(+0.32%)
Jun 06, 2013 4.595 4.595 4.484 4.558 37,889 -0.02(-0.48%)
Jun 05, 2013 4.580 4.772 4.536 4.580 0 -0.08(-1.74%)
Jun 04, 2013 4.713 4.772 4.580 4.661 0 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.