Skip to main content

Macatawa Bank Corp (NQ: MCBC )

13.73 +0.26 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.566 2.687 2.453 2.634 44,562 +0.11(+4.18%)
May 28, 2009 2.536 2.536 2.453 2.528 16,967 +0.04(+1.51%)
May 27, 2009 2.498 2.559 2.460 2.491 19,080 -0.01(-0.30%)
May 26, 2009 2.513 2.528 2.415 2.498 9,042 +0.02(+0.91%)
May 22, 2009 2.468 2.491 2.415 2.476 6,876 -0.05(-1.80%)
May 21, 2009 2.559 2.642 2.491 2.521 32,775 -0.07(-2.62%)
May 20, 2009 2.717 2.791 2.589 2.589 28,743 -0.13(-4.72%)
May 19, 2009 2.491 2.830 2.476 2.717 62,256 +0.25(+10.09%)
May 18, 2009 2.430 2.528 2.400 2.468 37,487 +0.08(+3.16%)
May 15, 2009 2.453 2.453 2.377 2.393 30,034 +0.02(+0.64%)
May 14, 2009 2.370 2.415 2.302 2.377 27,899 -0.05(-1.87%)
May 13, 2009 2.528 2.566 2.423 2.423 35,886 -0.20(-7.76%)
May 12, 2009 2.838 2.875 2.506 2.626 48,981 -0.17(-5.95%)
May 11, 2009 2.468 2.928 2.468 2.793 79,648 +0.32(+13.15%)
May 08, 2009 2.347 2.519 2.340 2.468 103,993 +0.15(+6.51%)
May 07, 2009 2.355 2.398 2.302 2.317 27,446 -0.02(-0.65%)
May 06, 2009 2.340 2.377 2.292 2.332 22,969 +0.02(+0.98%)
May 05, 2009 2.408 2.412 2.249 2.309 16,844 -0.03(-1.29%)
May 04, 2009 2.353 2.393 2.309 2.340 43,252 +0.00(+0.00%)
May 01, 2009 2.460 2.589 2.325 2.340 52,362 -0.08(-3.12%)
Apr 30, 2009 2.407 2.453 2.370 2.415 34,071 +0.05(+2.24%)
Apr 29, 2009 2.249 2.408 2.249 2.362 15,071 +0.10(+4.33%)
Apr 28, 2009 2.282 2.309 2.249 2.264 8,723 -0.01(-0.33%)
Apr 27, 2009 2.294 2.347 2.234 2.272 19,671 +0.02(+0.67%)
Apr 24, 2009 2.272 2.294 2.211 2.257 22,110 -0.05(-2.29%)
Apr 23, 2009 2.264 2.325 2.249 2.309 32,277 +0.12(+5.52%)
Apr 22, 2009 2.332 2.347 2.189 2.189 43,097 -0.14(-6.15%)
Apr 21, 2009 2.657 2.657 2.257 2.332 122,757 -0.31(-11.71%)
Apr 20, 2009 2.906 2.906 2.642 2.642 60,508 -0.29(-9.79%)
Apr 17, 2009 2.868 2.981 2.823 2.928 28,548 +0.10(+3.47%)
Apr 16, 2009 2.800 2.845 2.793 2.830 27,307 +0.06(+2.18%)
Apr 15, 2009 2.830 2.845 2.762 2.770 101,635 -0.08(-2.65%)
Apr 14, 2009 2.830 2.951 2.830 2.845 36,527 +0.01(+0.27%)
Apr 13, 2009 2.981 2.981 2.838 2.838 20,155 -0.11(-3.59%)
Apr 09, 2009 2.830 2.961 2.815 2.943 26,550 +0.17(+5.98%)
Apr 08, 2009 2.886 2.886 2.777 2.777 30,423 -0.10(-3.41%)
Apr 07, 2009 2.911 2.928 2.868 2.876 13,142 -0.03(-1.04%)
Apr 06, 2009 2.996 2.996 2.838 2.906 8,075 -0.04(-1.47%)
Apr 03, 2009 2.944 2.966 2.913 2.949 13,677 -0.03(-1.08%)
Apr 02, 2009 2.959 3.019 2.862 2.981 28,824 +0.09(+3.13%)
Apr 01, 2009 2.830 2.981 2.830 2.891 25,475 +0.10(+3.51%)
Mar 31, 2009 2.830 2.891 2.793 2.793 79,023 -0.04(-1.33%)
Mar 30, 2009 2.868 2.868 2.755 2.830 61,564 -0.12(-4.09%)
Mar 26, 2009 2.898 3.004 2.898 2.951 73,251 +0.06(+2.09%)
Mar 25, 2009 2.830 2.966 2.785 2.891 102,761 +0.11(+4.08%)
Mar 24, 2009 2.596 2.793 2.559 2.777 85,803 +0.18(+6.98%)
Mar 23, 2009 2.551 2.642 2.445 2.596 73,718 +0.08(+3.30%)
Mar 20, 2009 2.340 2.513 2.197 2.513 51,768 +0.14(+6.05%)
Mar 19, 2009 2.264 2.823 2.189 2.370 148,772 +0.15(+6.80%)
Mar 18, 2009 1.900 2.219 1.887 2.219 63,732 +0.27(+13.95%)
Mar 17, 2009 1.781 2.068 1.781 1.947 40,009 +0.23(+13.16%)
Mar 16, 2009 1.645 1.804 1.630 1.721 32,082 +0.16(+10.14%)
Mar 13, 2009 1.540 1.683 1.309 1.562 38,613 +0.08(+5.08%)
Mar 12, 2009 1.593 1.593 1.449 1.487 15,596 -0.01(-0.51%)
Mar 11, 2009 1.623 1.698 1.487 1.494 32,497 -0.08(-4.81%)
Mar 10, 2009 1.472 1.698 1.472 1.570 7,811 +0.08(+5.58%)
Mar 09, 2009 1.479 1.639 1.404 1.487 43,371 +0.01(+0.51%)
Mar 06, 2009 1.253 1.509 1.102 1.479 149,613 +0.20(+15.29%)
Mar 05, 2009 1.321 1.321 1.283 1.283 51,295 -0.09(-6.59%)
Mar 04, 2009 1.283 1.434 1.283 1.374 28,621 +0.06(+4.60%)
Mar 02, 2009 1.351 1.359 1.245 1.313 102,534 -0.01(-0.57%)
Feb 27, 2009 1.434 1.442 1.283 1.321 87,287 -0.09(-6.42%)
Feb 26, 2009 1.336 1.509 1.336 1.411 114,067 +0.13(+10.00%)
Feb 25, 2009 1.351 1.359 1.276 1.283 95,449 -0.04(-2.86%)
Feb 24, 2009 1.321 1.381 1.283 1.321 41,965 +0.04(+2.94%)
Feb 23, 2009 1.366 1.426 1.268 1.283 50,307 -0.04(-2.86%)
Feb 20, 2009 1.321 1.359 1.230 1.321 45,451 -0.05(-3.85%)
Feb 19, 2009 1.525 1.570 1.374 1.374 23,319 -0.13(-8.54%)
Feb 18, 2009 1.698 1.698 1.434 1.502 86,304 -0.05(-2.93%)
Feb 17, 2009 1.509 1.660 1.472 1.547 37,191 +0.00(+0.00%)
Feb 13, 2009 1.608 1.608 1.442 1.547 48,112 -0.02(-0.97%)
Feb 12, 2009 1.562 1.638 1.517 1.562 21,219 -0.04(-2.36%)
Feb 11, 2009 1.811 1.864 1.593 1.600 69,805 -0.26(-13.82%)
Feb 10, 2009 1.887 2.038 1.819 1.857 89,544 -0.14(-6.82%)
Feb 09, 2009 1.968 2.000 1.968 1.993 10,778 -0.11(-5.04%)
Feb 06, 2009 1.879 2.196 1.879 2.098 67,801 +0.30(+16.81%)
Feb 05, 2009 1.849 1.887 1.774 1.796 28,307 -0.05(-2.86%)
Feb 04, 2009 1.849 2.003 1.811 1.849 66,917 -0.08(-4.30%)
Feb 03, 2009 2.068 2.075 1.831 1.932 41,368 -0.03(-1.54%)
Feb 02, 2009 2.076 2.076 1.811 1.962 131,314 -0.09(-4.16%)
Jan 30, 2009 2.000 2.053 1.962 2.048 17,167 +0.01(+0.48%)
Jan 29, 2009 2.098 2.151 2.038 2.038 27,271 +0.00(+0.00%)
Jan 28, 2009 2.226 2.257 2.023 2.038 42,219 -0.02(-1.10%)
Jan 27, 2009 1.887 2.113 1.887 2.060 56,548 +0.01(+0.37%)
Jan 26, 2009 2.249 2.264 2.008 2.053 32,938 +0.09(+4.62%)
Jan 23, 2009 2.091 2.098 1.955 1.962 51,999 -0.22(-10.03%)
Jan 22, 2009 2.000 2.264 1.962 2.181 75,075 +0.18(+9.06%)
Jan 21, 2009 1.962 2.272 1.940 2.000 49,619 +0.13(+6.86%)
Jan 20, 2009 1.917 2.340 1.857 1.872 47,592 -0.02(-0.80%)
Jan 16, 2009 1.962 2.083 1.857 1.887 192,531 +0.00(+0.00%)
Jan 15, 2009 2.264 2.296 1.887 1.887 76,352 -0.38(-16.67%)
Jan 14, 2009 2.408 2.476 2.264 2.264 67,293 -0.27(-10.71%)
Jan 13, 2009 2.619 2.649 2.453 2.536 37,675 -0.08(-3.17%)
Jan 12, 2009 2.702 3.004 2.619 2.619 16,503 -0.02(-0.86%)
Jan 09, 2009 3.004 3.004 2.642 2.642 24,521 -0.31(-10.63%)
Jan 08, 2009 2.959 3.004 2.815 2.956 18,287 +0.03(+0.93%)
Jan 07, 2009 2.966 3.019 2.928 2.928 29,359 -0.02(-0.77%)
Jan 06, 2009 2.619 2.976 2.491 2.951 29,438 +0.20(+7.42%)
Jan 05, 2009 2.619 2.755 2.604 2.747 22,007 +0.17(+6.43%)
Jan 02, 2009 2.574 2.717 2.264 2.581 43,837 -0.04(-1.44%)
Dec 31, 2008 2.332 2.619 2.276 2.619 107,551 +0.24(+10.16%)
Dec 30, 2008 2.264 2.377 2.242 2.377 73,397 +0.14(+6.06%)
Dec 29, 2008 2.264 2.302 2.234 2.242 116,950 -0.06(-2.62%)
Dec 26, 2008 2.309 2.332 2.243 2.302 20,204 -0.01(-0.33%)
Dec 24, 2008 2.264 2.355 2.264 2.309 10,182 +0.02(+0.99%)
Dec 23, 2008 2.264 2.368 2.226 2.287 52,632 +0.00(+0.00%)
Dec 22, 2008 2.317 2.340 2.226 2.287 102,454 -0.06(-2.57%)
Dec 19, 2008 2.476 2.476 2.347 2.347 26,556 -0.07(-2.81%)
Dec 18, 2008 2.430 2.532 2.415 2.415 172,392 -0.06(-2.44%)
Dec 17, 2008 2.468 2.551 2.393 2.476 86,763 -0.06(-2.38%)
Dec 16, 2008 2.294 2.566 2.272 2.536 90,940 +0.23(+9.80%)
Dec 15, 2008 2.317 2.377 2.219 2.309 49,781 +0.01(+0.33%)
Dec 12, 2008 2.189 2.393 2.143 2.302 54,515 +0.07(+3.04%)
Dec 11, 2008 2.211 2.264 2.189 2.234 34,439 +0.00(+0.00%)
Dec 10, 2008 2.257 2.332 2.189 2.234 36,880 +0.01(+0.29%)
Dec 09, 2008 2.264 2.332 2.204 2.228 105,793 -0.01(-0.62%)
Dec 08, 2008 2.408 2.408 2.196 2.242 67,219 -0.06(-2.62%)
Dec 05, 2008 2.551 2.551 2.264 2.302 45,819 -0.23(-9.23%)
Dec 04, 2008 2.460 2.551 2.430 2.536 29,215 +0.11(+4.35%)
Dec 03, 2008 2.551 2.560 2.415 2.430 10,781 -0.13(-5.01%)
Dec 02, 2008 2.370 2.721 2.302 2.559 29,086 +0.26(+11.15%)
Dec 01, 2008 2.611 2.672 2.226 2.302 76,785 -0.30(-11.59%)
Nov 28, 2008 2.574 2.830 2.528 2.604 28,212 +0.08(+2.99%)
Nov 26, 2008 2.226 2.574 2.226 2.528 62,695 +0.34(+15.52%)
Nov 25, 2008 2.098 2.234 2.038 2.189 101,097 +0.17(+8.21%)
Nov 24, 2008 2.272 2.332 1.961 2.023 70,908 -0.20(-9.15%)
Nov 21, 2008 2.340 2.453 1.962 2.226 82,619 -0.04(-1.67%)
Nov 20, 2008 2.340 2.377 2.264 2.264 58,457 -0.08(-3.23%)
Nov 19, 2008 2.559 2.572 2.302 2.340 54,001 -0.21(-8.28%)
Nov 18, 2008 2.521 2.618 2.491 2.551 80,035 -0.02(-0.88%)
Nov 17, 2008 2.536 2.770 2.528 2.574 62,799 +0.02(+0.89%)
Nov 14, 2008 2.755 2.883 2.521 2.551 81,654 -0.30(-10.58%)
Nov 13, 2008 2.906 2.981 2.717 2.853 140,169 -0.12(-4.06%)
Nov 12, 2008 3.094 3.110 2.838 2.974 94,484 -0.16(-5.06%)
Nov 11, 2008 3.404 3.404 3.132 3.132 60,377 -0.23(-6.74%)
Nov 10, 2008 3.510 3.698 3.170 3.359 79,935 -0.05(-1.55%)
Nov 07, 2008 3.260 3.472 3.208 3.411 44,936 +0.13(+3.91%)
Nov 06, 2008 3.468 3.653 3.253 3.283 40,509 -0.11(-3.33%)
Nov 05, 2008 3.547 3.593 3.396 3.396 57,654 -0.22(-6.05%)
Nov 04, 2008 3.766 3.766 3.525 3.615 192,015 -0.08(-2.25%)
Nov 03, 2008 3.577 3.819 3.517 3.698 52,265 -0.08(-2.20%)
Oct 31, 2008 3.766 3.962 3.517 3.781 79,008 -0.02(-0.60%)
Oct 30, 2008 3.977 4.008 3.774 3.804 26,594 +0.09(+2.44%)
Oct 29, 2008 3.759 3.804 3.479 3.713 33,549 +0.23(+6.49%)
Oct 28, 2008 3.479 3.947 3.404 3.487 74,474 +0.06(+1.76%)
Oct 27, 2008 3.562 3.781 3.411 3.427 51,264 -0.20(-5.42%)
Oct 24, 2008 3.313 3.706 3.313 3.623 36,660 -0.11(-2.83%)
Oct 23, 2008 3.849 3.947 3.728 3.728 97,864 -0.24(-6.08%)
Oct 22, 2008 4.151 4.151 3.849 3.970 69,686 -0.20(-4.71%)
Oct 21, 2008 4.408 4.453 4.151 4.166 52,639 -0.16(-3.67%)
Oct 20, 2008 4.453 4.559 4.098 4.325 26,198 -0.07(-1.55%)
Oct 17, 2008 4.166 4.453 4.166 4.393 40,009 +0.11(+2.65%)
Oct 16, 2008 4.559 4.559 4.264 4.279 157,711 -0.17(-3.90%)
Oct 15, 2008 4.551 4.566 4.302 4.453 99,290 +0.35(+8.66%)
Oct 14, 2008 4.151 4.642 4.030 4.098 45,378 +0.02(+0.37%)
Oct 13, 2008 4.136 4.664 3.849 4.083 74,568 +0.26(+6.92%)
Oct 10, 2008 3.774 3.947 2.943 3.819 295,595 +0.05(+1.20%)
Oct 09, 2008 4.528 4.664 3.774 3.774 80,669 -0.48(-11.19%)
Oct 08, 2008 4.340 4.513 4.076 4.249 56,696 -0.02(-0.35%)
Oct 07, 2008 4.830 4.861 4.249 4.264 52,790 -0.19(-4.24%)
Oct 06, 2008 4.725 4.725 4.181 4.453 97,611 -0.38(-7.96%)
Oct 03, 2008 5.276 5.340 4.581 4.838 197,817 +0.63(+15.08%)
Oct 02, 2008 5.268 5.268 4.174 4.204 137,262 -0.48(-10.16%)
Oct 01, 2008 5.125 5.614 4.377 4.679 179,829 -0.60(-11.30%)
Sep 30, 2008 5.359 5.872 5.208 5.276 259,366 +0.00(+0.00%)
Sep 29, 2008 6.151 6.566 4.944 5.276 272,282 -1.62(-23.44%)
Sep 26, 2008 6.898 7.170 6.717 6.891 84,400 -0.36(-4.99%)
Sep 25, 2008 6.725 7.313 6.687 7.253 48,785 +0.35(+5.14%)
Sep 24, 2008 7.170 7.170 6.755 6.898 67,887 -0.42(-5.77%)
Sep 23, 2008 6.928 7.321 6.725 7.321 90,021 +0.17(+2.32%)
Sep 22, 2008 7.389 7.389 6.959 7.155 118,560 -0.07(-0.94%)
Sep 19, 2008 7.170 7.593 6.830 7.223 423,736 +0.71(+10.89%)
Sep 18, 2008 5.781 6.725 5.721 6.513 290,719 +0.69(+11.79%)
Sep 17, 2008 6.102 6.102 5.698 5.827 99,450 -0.29(-4.69%)
Sep 16, 2008 5.781 6.128 5.668 6.113 112,029 +0.17(+2.79%)
Sep 15, 2008 5.676 6.249 5.676 5.947 35,124 -0.13(-2.11%)
Sep 12, 2008 6.027 6.174 6.027 6.076 34,370 -0.05(-0.74%)
Sep 11, 2008 6.128 6.219 6.068 6.121 26,480 -0.02(-0.25%)
Sep 10, 2008 6.566 6.793 5.827 6.136 116,208 -0.28(-4.35%)
Sep 09, 2008 6.679 6.679 6.340 6.415 105,888 -0.29(-4.39%)
Sep 08, 2008 6.476 6.755 6.415 6.710 142,681 +0.51(+8.15%)
Sep 05, 2008 6.227 6.227 6.030 6.204 20,662 -0.05(-0.72%)
Sep 04, 2008 6.340 6.340 6.136 6.249 41,167 -0.06(-0.96%)
Sep 03, 2008 6.272 6.325 6.015 6.310 89,971 +0.13(+2.08%)
Sep 02, 2008 6.257 6.287 6.045 6.181 59,678 +0.08(+1.24%)
Aug 29, 2008 6.106 6.589 6.076 6.106 68,052 +0.01(+0.12%)
Aug 28, 2008 5.993 6.113 5.970 6.098 28,574 +0.04(+0.62%)
Aug 27, 2008 6.053 6.196 5.985 6.061 51,812 -0.02(-0.37%)
Aug 26, 2008 6.068 6.136 5.970 6.083 42,515 -0.01(-0.12%)
Aug 25, 2008 5.985 6.340 5.985 6.091 55,289 +0.04(+0.62%)
Aug 22, 2008 5.472 6.428 5.472 6.053 66,843 +0.02(+0.25%)
Aug 21, 2008 6.068 6.136 6.038 6.038 16,709 -0.03(-0.50%)
Aug 20, 2008 6.159 6.227 5.978 6.068 45,368 -0.02(-0.37%)
Aug 19, 2008 6.159 6.166 6.076 6.091 32,901 -0.13(-2.06%)
Aug 18, 2008 6.144 6.249 6.113 6.219 32,535 +0.13(+2.11%)
Aug 15, 2008 6.295 6.415 5.894 6.091 88,935 -0.22(-3.47%)
Aug 14, 2008 6.219 6.325 6.219 6.310 191,867 +0.08(+1.33%)
Aug 13, 2008 6.415 6.453 6.219 6.227 29,820 -0.23(-3.62%)
Aug 12, 2008 6.627 6.679 6.453 6.461 49,516 -0.14(-2.06%)
Aug 11, 2008 6.649 6.755 6.468 6.596 60,504 -0.08(-1.13%)
Aug 08, 2008 6.596 6.793 6.544 6.672 54,914 +0.11(+1.61%)
Aug 07, 2008 6.793 6.838 6.566 6.566 62,578 -0.32(-4.71%)
Aug 06, 2008 6.913 6.936 6.845 6.891 40,204 -0.04(-0.54%)
Aug 05, 2008 6.800 6.966 6.800 6.928 60,579 +0.03(+0.44%)
Aug 04, 2008 6.981 6.981 6.657 6.898 45,085 -0.08(-1.08%)
Aug 01, 2008 7.027 7.170 6.951 6.974 35,413 -0.08(-1.18%)
Jul 31, 2008 7.268 7.268 7.034 7.057 60,292 -0.11(-1.58%)
Jul 30, 2008 6.896 7.351 6.896 7.170 55,217 -0.02(-0.21%)
Jul 29, 2008 7.185 7.329 6.823 7.185 68,912 +0.38(+5.66%)
Jul 28, 2008 7.079 7.253 6.747 6.800 54,144 -0.19(-2.70%)
Jul 25, 2008 7.132 7.283 6.815 6.989 79,239 -0.17(-2.42%)
Jul 24, 2008 7.019 7.434 7.019 7.162 80,109 -0.11(-1.56%)
Jul 23, 2008 7.412 7.510 7.004 7.276 100,479 +0.02(+0.31%)
Jul 22, 2008 7.178 7.442 6.868 7.253 68,842 -0.14(-1.84%)
Jul 21, 2008 6.672 7.449 6.672 7.389 79,953 +0.69(+10.37%)
Jul 18, 2008 7.193 7.238 6.566 6.695 131,119 -0.44(-6.14%)
Jul 17, 2008 7.170 7.351 6.838 7.132 264,976 +0.08(+1.07%)
Jul 16, 2008 5.955 7.147 5.872 7.057 265,986 +1.18(+20.18%)
Jul 15, 2008 5.291 5.947 4.951 5.872 190,403 +0.59(+11.14%)
Jul 14, 2008 5.291 5.834 5.215 5.283 116,409 -0.02(-0.43%)
Jul 11, 2008 5.155 5.351 5.155 5.306 41,556 +0.02(+0.43%)
Jul 10, 2008 5.117 5.366 4.906 5.283 71,318 +0.09(+1.74%)
Jul 09, 2008 5.345 5.472 5.170 5.193 43,396 -0.26(-4.84%)
Jul 08, 2008 5.283 5.842 5.102 5.457 95,111 +0.26(+4.93%)
Jul 07, 2008 5.359 5.532 5.125 5.200 253,363 -0.14(-2.68%)
Jul 04, 2008 5.570 5.615 5.283 5.344 85,330 +0.00(+0.00%)
Jul 03, 2008 5.570 5.615 5.283 5.344 85,330 -0.24(-4.32%)
Jul 02, 2008 5.661 5.894 5.547 5.585 154,529 -0.08(-1.33%)
Jul 01, 2008 5.955 5.955 5.585 5.661 191,618 -0.38(-6.25%)
Jun 30, 2008 6.340 6.559 6.038 6.038 153,377 -0.29(-4.65%)
Jun 27, 2008 6.393 6.710 6.045 6.332 2,691,433 +0.10(+1.57%)
Jun 26, 2008 5.834 6.249 5.661 6.234 88,886 +0.47(+8.12%)
Jun 25, 2008 5.887 6.189 5.646 5.766 111,185 -0.15(-2.55%)
Jun 24, 2008 6.861 6.861 5.827 5.917 100,864 +0.05(+0.77%)
Jun 23, 2008 6.045 6.068 5.872 5.872 76,646 -0.16(-2.63%)
Jun 20, 2008 5.993 6.340 5.849 6.030 199,188 +0.02(+0.38%)
Jun 19, 2008 6.068 6.159 5.849 6.008 83,360 -0.04(-0.62%)
Jun 18, 2008 6.664 6.664 6.038 6.045 105,554 -0.67(-10.00%)
Jun 17, 2008 6.823 6.823 6.604 6.717 53,810 -0.10(-1.44%)
Jun 16, 2008 6.619 6.846 6.619 6.815 33,037 +0.18(+2.73%)
Jun 13, 2008 6.362 6.649 6.325 6.634 160,729 +0.32(+5.02%)
Jun 12, 2008 6.408 6.415 6.272 6.317 67,060 -0.09(-1.41%)
Jun 11, 2008 6.415 6.415 6.249 6.408 56,477 +0.00(+0.00%)
Jun 10, 2008 6.408 6.438 6.325 6.408 98,505 -0.11(-1.74%)
Jun 09, 2008 6.679 6.785 6.340 6.521 187,470 -0.22(-3.25%)
Jun 06, 2008 6.702 6.936 6.657 6.740 168,804 -0.02(-0.33%)
Jun 05, 2008 6.845 6.883 6.725 6.762 127,809 -0.05(-0.78%)
Jun 04, 2008 6.589 6.830 6.566 6.815 102,500 +0.21(+3.20%)
Jun 03, 2008 6.687 6.753 6.468 6.604 101,873 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.