Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.53 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.566 2.687 2.453 2.634 44,562 +0.11(+4.18%)
May 28, 2009 2.536 2.536 2.453 2.528 16,967 +0.04(+1.51%)
May 27, 2009 2.498 2.559 2.460 2.491 19,080 -0.01(-0.30%)
May 26, 2009 2.513 2.528 2.415 2.498 9,042 +0.02(+0.91%)
May 22, 2009 2.468 2.491 2.415 2.476 6,876 -0.05(-1.80%)
May 21, 2009 2.559 2.642 2.491 2.521 32,775 -0.07(-2.62%)
May 20, 2009 2.717 2.791 2.589 2.589 28,743 -0.13(-4.72%)
May 19, 2009 2.491 2.830 2.476 2.717 62,256 +0.25(+10.09%)
May 18, 2009 2.430 2.528 2.400 2.468 37,487 +0.08(+3.16%)
May 15, 2009 2.453 2.453 2.377 2.393 30,034 +0.02(+0.64%)
May 14, 2009 2.370 2.415 2.302 2.377 27,899 -0.05(-1.87%)
May 13, 2009 2.528 2.566 2.423 2.423 35,886 -0.20(-7.76%)
May 12, 2009 2.838 2.875 2.506 2.626 48,981 -0.17(-5.95%)
May 11, 2009 2.468 2.928 2.468 2.793 79,648 +0.32(+13.15%)
May 08, 2009 2.347 2.519 2.340 2.468 103,993 +0.15(+6.51%)
May 07, 2009 2.355 2.398 2.302 2.317 27,446 -0.02(-0.65%)
May 06, 2009 2.340 2.377 2.292 2.332 22,969 +0.02(+0.98%)
May 05, 2009 2.408 2.412 2.249 2.309 16,844 -0.03(-1.29%)
May 04, 2009 2.353 2.393 2.309 2.340 43,252 +0.00(+0.00%)
May 01, 2009 2.460 2.589 2.325 2.340 52,362 -0.08(-3.12%)
Apr 30, 2009 2.407 2.453 2.370 2.415 34,071 +0.05(+2.24%)
Apr 29, 2009 2.249 2.408 2.249 2.362 15,071 +0.10(+4.33%)
Apr 28, 2009 2.282 2.309 2.249 2.264 8,723 -0.01(-0.33%)
Apr 27, 2009 2.294 2.347 2.234 2.272 19,671 +0.02(+0.67%)
Apr 24, 2009 2.272 2.294 2.211 2.257 22,110 -0.05(-2.29%)
Apr 23, 2009 2.264 2.325 2.249 2.309 32,277 +0.12(+5.52%)
Apr 22, 2009 2.332 2.347 2.189 2.189 43,097 -0.14(-6.15%)
Apr 21, 2009 2.657 2.657 2.257 2.332 122,757 -0.31(-11.71%)
Apr 20, 2009 2.906 2.906 2.642 2.642 60,508 -0.29(-9.79%)
Apr 17, 2009 2.868 2.981 2.823 2.928 28,548 +0.10(+3.47%)
Apr 16, 2009 2.800 2.845 2.793 2.830 27,307 +0.06(+2.18%)
Apr 15, 2009 2.830 2.845 2.762 2.770 101,635 -0.08(-2.65%)
Apr 14, 2009 2.830 2.951 2.830 2.845 36,527 +0.01(+0.27%)
Apr 13, 2009 2.981 2.981 2.838 2.838 20,155 -0.11(-3.59%)
Apr 09, 2009 2.830 2.961 2.815 2.943 26,550 +0.17(+5.98%)
Apr 08, 2009 2.886 2.886 2.777 2.777 30,423 -0.10(-3.41%)
Apr 07, 2009 2.911 2.928 2.868 2.876 13,142 -0.03(-1.04%)
Apr 06, 2009 2.996 2.996 2.838 2.906 8,075 -0.04(-1.47%)
Apr 03, 2009 2.944 2.966 2.913 2.949 13,677 -0.03(-1.08%)
Apr 02, 2009 2.959 3.019 2.862 2.981 28,824 +0.09(+3.13%)
Apr 01, 2009 2.830 2.981 2.830 2.891 25,475 +0.10(+3.51%)
Mar 31, 2009 2.830 2.891 2.793 2.793 79,023 -0.04(-1.33%)
Mar 30, 2009 2.868 2.868 2.755 2.830 61,564 -0.12(-4.09%)
Mar 26, 2009 2.898 3.004 2.898 2.951 73,251 +0.06(+2.09%)
Mar 25, 2009 2.830 2.966 2.785 2.891 102,761 +0.11(+4.08%)
Mar 24, 2009 2.596 2.793 2.559 2.777 85,803 +0.18(+6.98%)
Mar 23, 2009 2.551 2.642 2.445 2.596 73,718 +0.08(+3.30%)
Mar 20, 2009 2.340 2.513 2.197 2.513 51,768 +0.14(+6.05%)
Mar 19, 2009 2.264 2.823 2.189 2.370 148,772 +0.15(+6.80%)
Mar 18, 2009 1.900 2.219 1.887 2.219 63,732 +0.27(+13.95%)
Mar 17, 2009 1.781 2.068 1.781 1.947 40,009 +0.23(+13.16%)
Mar 16, 2009 1.645 1.804 1.630 1.721 32,082 +0.16(+10.14%)
Mar 13, 2009 1.540 1.683 1.309 1.562 38,613 +0.08(+5.08%)
Mar 12, 2009 1.593 1.593 1.449 1.487 15,596 -0.01(-0.51%)
Mar 11, 2009 1.623 1.698 1.487 1.494 32,497 -0.08(-4.81%)
Mar 10, 2009 1.472 1.698 1.472 1.570 7,811 +0.08(+5.58%)
Mar 09, 2009 1.479 1.639 1.404 1.487 43,371 +0.01(+0.51%)
Mar 06, 2009 1.253 1.509 1.102 1.479 149,613 +0.20(+15.29%)
Mar 05, 2009 1.321 1.321 1.283 1.283 51,295 -0.09(-6.59%)
Mar 04, 2009 1.283 1.434 1.283 1.374 28,621 +0.06(+4.60%)
Mar 02, 2009 1.351 1.359 1.245 1.313 102,534 -0.01(-0.57%)
Feb 27, 2009 1.434 1.442 1.283 1.321 87,287 -0.09(-6.42%)
Feb 26, 2009 1.336 1.509 1.336 1.411 114,067 +0.13(+10.00%)
Feb 25, 2009 1.351 1.359 1.276 1.283 95,449 -0.04(-2.86%)
Feb 24, 2009 1.321 1.381 1.283 1.321 41,965 +0.04(+2.94%)
Feb 23, 2009 1.366 1.426 1.268 1.283 50,307 -0.04(-2.86%)
Feb 20, 2009 1.321 1.359 1.230 1.321 45,451 -0.05(-3.85%)
Feb 19, 2009 1.525 1.570 1.374 1.374 23,319 -0.13(-8.54%)
Feb 18, 2009 1.698 1.698 1.434 1.502 86,304 -0.05(-2.93%)
Feb 17, 2009 1.509 1.660 1.472 1.547 37,191 +0.00(+0.00%)
Feb 13, 2009 1.608 1.608 1.442 1.547 48,112 -0.02(-0.97%)
Feb 12, 2009 1.562 1.638 1.517 1.562 21,219 -0.04(-2.36%)
Feb 11, 2009 1.811 1.864 1.593 1.600 69,805 -0.26(-13.82%)
Feb 10, 2009 1.887 2.038 1.819 1.857 89,544 -0.14(-6.82%)
Feb 09, 2009 1.968 2.000 1.968 1.993 10,778 -0.11(-5.04%)
Feb 06, 2009 1.879 2.196 1.879 2.098 67,801 +0.30(+16.81%)
Feb 05, 2009 1.849 1.887 1.774 1.796 28,307 -0.05(-2.86%)
Feb 04, 2009 1.849 2.003 1.811 1.849 66,917 -0.08(-4.30%)
Feb 03, 2009 2.068 2.075 1.831 1.932 41,368 -0.03(-1.54%)
Feb 02, 2009 2.076 2.076 1.811 1.962 131,314 -0.09(-4.16%)
Jan 30, 2009 2.000 2.053 1.962 2.048 17,167 +0.01(+0.48%)
Jan 29, 2009 2.098 2.151 2.038 2.038 27,271 +0.00(+0.00%)
Jan 28, 2009 2.226 2.257 2.023 2.038 42,219 -0.02(-1.10%)
Jan 27, 2009 1.887 2.113 1.887 2.060 56,548 +0.01(+0.37%)
Jan 26, 2009 2.249 2.264 2.008 2.053 32,938 +0.09(+4.62%)
Jan 23, 2009 2.091 2.098 1.955 1.962 51,999 -0.22(-10.03%)
Jan 22, 2009 2.000 2.264 1.962 2.181 75,075 +0.18(+9.06%)
Jan 21, 2009 1.962 2.272 1.940 2.000 49,619 +0.13(+6.86%)
Jan 20, 2009 1.917 2.340 1.857 1.872 47,592 -0.02(-0.80%)
Jan 16, 2009 1.962 2.083 1.857 1.887 192,531 +0.00(+0.00%)
Jan 15, 2009 2.264 2.296 1.887 1.887 76,352 -0.38(-16.67%)
Jan 14, 2009 2.408 2.476 2.264 2.264 67,293 -0.27(-10.71%)
Jan 13, 2009 2.619 2.649 2.453 2.536 37,675 -0.08(-3.17%)
Jan 12, 2009 2.702 3.004 2.619 2.619 16,503 -0.02(-0.86%)
Jan 09, 2009 3.004 3.004 2.642 2.642 24,521 -0.31(-10.63%)
Jan 08, 2009 2.959 3.004 2.815 2.956 18,287 +0.03(+0.93%)
Jan 07, 2009 2.966 3.019 2.928 2.928 29,359 -0.02(-0.77%)
Jan 06, 2009 2.619 2.976 2.491 2.951 29,438 +0.20(+7.42%)
Jan 05, 2009 2.619 2.755 2.604 2.747 22,007 +0.17(+6.43%)
Jan 02, 2009 2.574 2.717 2.264 2.581 43,837 -0.04(-1.44%)
Dec 31, 2008 2.332 2.619 2.276 2.619 107,551 +0.24(+10.16%)
Dec 30, 2008 2.264 2.377 2.242 2.377 73,397 +0.14(+6.06%)
Dec 29, 2008 2.264 2.302 2.234 2.242 116,950 -0.06(-2.62%)
Dec 26, 2008 2.309 2.332 2.243 2.302 20,204 -0.01(-0.33%)
Dec 24, 2008 2.264 2.355 2.264 2.309 10,182 +0.02(+0.99%)
Dec 23, 2008 2.264 2.368 2.226 2.287 52,632 +0.00(+0.00%)
Dec 22, 2008 2.317 2.340 2.226 2.287 102,454 -0.06(-2.57%)
Dec 19, 2008 2.476 2.476 2.347 2.347 26,556 -0.07(-2.81%)
Dec 18, 2008 2.430 2.532 2.415 2.415 172,392 -0.06(-2.44%)
Dec 17, 2008 2.468 2.551 2.393 2.476 86,763 -0.06(-2.38%)
Dec 16, 2008 2.294 2.566 2.272 2.536 90,940 +0.23(+9.80%)
Dec 15, 2008 2.317 2.377 2.219 2.309 49,781 +0.01(+0.33%)
Dec 12, 2008 2.189 2.393 2.143 2.302 54,515 +0.07(+3.04%)
Dec 11, 2008 2.211 2.264 2.189 2.234 34,439 +0.00(+0.00%)
Dec 10, 2008 2.257 2.332 2.189 2.234 36,880 +0.01(+0.29%)
Dec 09, 2008 2.264 2.332 2.204 2.228 105,793 -0.01(-0.62%)
Dec 08, 2008 2.408 2.408 2.196 2.242 67,219 -0.06(-2.62%)
Dec 05, 2008 2.551 2.551 2.264 2.302 45,819 -0.23(-9.23%)
Dec 04, 2008 2.460 2.551 2.430 2.536 29,215 +0.11(+4.35%)
Dec 03, 2008 2.551 2.560 2.415 2.430 10,781 -0.13(-5.01%)
Dec 02, 2008 2.370 2.721 2.302 2.559 29,086 +0.26(+11.15%)
Dec 01, 2008 2.611 2.672 2.226 2.302 76,785 -0.30(-11.59%)
Nov 28, 2008 2.574 2.830 2.528 2.604 28,212 +0.08(+2.99%)
Nov 26, 2008 2.226 2.574 2.226 2.528 62,695 +0.34(+15.52%)
Nov 25, 2008 2.098 2.234 2.038 2.189 101,097 +0.17(+8.21%)
Nov 24, 2008 2.272 2.332 1.961 2.023 70,908 -0.20(-9.15%)
Nov 21, 2008 2.340 2.453 1.962 2.226 82,619 -0.04(-1.67%)
Nov 20, 2008 2.340 2.377 2.264 2.264 58,457 -0.08(-3.23%)
Nov 19, 2008 2.559 2.572 2.302 2.340 54,001 -0.21(-8.28%)
Nov 18, 2008 2.521 2.618 2.491 2.551 80,035 -0.02(-0.88%)
Nov 17, 2008 2.536 2.770 2.528 2.574 62,799 +0.02(+0.89%)
Nov 14, 2008 2.755 2.883 2.521 2.551 81,654 -0.30(-10.58%)
Nov 13, 2008 2.906 2.981 2.717 2.853 140,169 -0.12(-4.06%)
Nov 12, 2008 3.094 3.110 2.838 2.974 94,484 -0.16(-5.06%)
Nov 11, 2008 3.404 3.404 3.132 3.132 60,377 -0.23(-6.74%)
Nov 10, 2008 3.510 3.698 3.170 3.359 79,935 -0.05(-1.55%)
Nov 07, 2008 3.260 3.472 3.208 3.411 44,936 +0.13(+3.91%)
Nov 06, 2008 3.468 3.653 3.253 3.283 40,509 -0.11(-3.33%)
Nov 05, 2008 3.547 3.593 3.396 3.396 57,654 -0.22(-6.05%)
Nov 04, 2008 3.766 3.766 3.525 3.615 192,015 -0.08(-2.25%)
Nov 03, 2008 3.577 3.819 3.517 3.698 52,265 -0.08(-2.20%)
Oct 31, 2008 3.766 3.962 3.517 3.781 79,008 -0.02(-0.60%)
Oct 30, 2008 3.977 4.008 3.774 3.804 26,594 +0.09(+2.44%)
Oct 29, 2008 3.759 3.804 3.479 3.713 33,549 +0.23(+6.49%)
Oct 28, 2008 3.479 3.947 3.404 3.487 74,474 +0.06(+1.76%)
Oct 27, 2008 3.562 3.781 3.411 3.427 51,264 -0.20(-5.42%)
Oct 24, 2008 3.313 3.706 3.313 3.623 36,660 -0.11(-2.83%)
Oct 23, 2008 3.849 3.947 3.728 3.728 97,864 -0.24(-6.08%)
Oct 22, 2008 4.151 4.151 3.849 3.970 69,686 -0.20(-4.71%)
Oct 21, 2008 4.408 4.453 4.151 4.166 52,639 -0.16(-3.67%)
Oct 20, 2008 4.453 4.559 4.098 4.325 26,198 -0.07(-1.55%)
Oct 17, 2008 4.166 4.453 4.166 4.393 40,009 +0.11(+2.65%)
Oct 16, 2008 4.559 4.559 4.264 4.279 157,711 -0.17(-3.90%)
Oct 15, 2008 4.551 4.566 4.302 4.453 99,290 +0.35(+8.66%)
Oct 14, 2008 4.151 4.642 4.030 4.098 45,378 +0.02(+0.37%)
Oct 13, 2008 4.136 4.664 3.849 4.083 74,568 +0.26(+6.92%)
Oct 10, 2008 3.774 3.947 2.943 3.819 295,595 +0.05(+1.20%)
Oct 09, 2008 4.528 4.664 3.774 3.774 80,669 -0.48(-11.19%)
Oct 08, 2008 4.340 4.513 4.076 4.249 56,696 -0.02(-0.35%)
Oct 07, 2008 4.830 4.861 4.249 4.264 52,790 -0.19(-4.24%)
Oct 06, 2008 4.725 4.725 4.181 4.453 97,611 -0.38(-7.96%)
Oct 03, 2008 5.276 5.340 4.581 4.838 197,817 +0.63(+15.08%)
Oct 02, 2008 5.268 5.268 4.174 4.204 137,262 -0.48(-10.16%)
Oct 01, 2008 5.125 5.614 4.377 4.679 179,829 -0.60(-11.30%)
Sep 30, 2008 5.359 5.872 5.208 5.276 259,366 +0.00(+0.00%)
Sep 29, 2008 6.151 6.566 4.944 5.276 272,282 -1.62(-23.44%)
Sep 26, 2008 6.898 7.170 6.717 6.891 84,400 -0.36(-4.99%)
Sep 25, 2008 6.725 7.313 6.687 7.253 48,785 +0.35(+5.14%)
Sep 24, 2008 7.170 7.170 6.755 6.898 67,887 -0.42(-5.77%)
Sep 23, 2008 6.928 7.321 6.725 7.321 90,021 +0.17(+2.32%)
Sep 22, 2008 7.389 7.389 6.959 7.155 118,560 -0.07(-0.94%)
Sep 19, 2008 7.170 7.593 6.830 7.223 423,736 +0.71(+10.89%)
Sep 18, 2008 5.781 6.725 5.721 6.513 290,719 +0.69(+11.79%)
Sep 17, 2008 6.102 6.102 5.698 5.827 99,450 -0.29(-4.69%)
Sep 16, 2008 5.781 6.128 5.668 6.113 112,029 +0.17(+2.79%)
Sep 15, 2008 5.676 6.249 5.676 5.947 35,124 -0.13(-2.11%)
Sep 12, 2008 6.027 6.174 6.027 6.076 34,370 -0.05(-0.74%)
Sep 11, 2008 6.128 6.219 6.068 6.121 26,480 -0.02(-0.25%)
Sep 10, 2008 6.566 6.793 5.827 6.136 116,208 -0.28(-4.35%)
Sep 09, 2008 6.679 6.679 6.340 6.415 105,888 -0.29(-4.39%)
Sep 08, 2008 6.476 6.755 6.415 6.710 142,681 +0.51(+8.15%)
Sep 05, 2008 6.227 6.227 6.030 6.204 20,662 -0.05(-0.72%)
Sep 04, 2008 6.340 6.340 6.136 6.249 41,167 -0.06(-0.96%)
Sep 03, 2008 6.272 6.325 6.015 6.310 89,971 +0.13(+2.08%)
Sep 02, 2008 6.257 6.287 6.045 6.181 59,678 +0.08(+1.24%)
Aug 29, 2008 6.106 6.589 6.076 6.106 68,052 +0.01(+0.12%)
Aug 28, 2008 5.993 6.113 5.970 6.098 28,574 +0.04(+0.62%)
Aug 27, 2008 6.053 6.196 5.985 6.061 51,812 -0.02(-0.37%)
Aug 26, 2008 6.068 6.136 5.970 6.083 42,515 -0.01(-0.12%)
Aug 25, 2008 5.985 6.340 5.985 6.091 55,289 +0.04(+0.62%)
Aug 22, 2008 5.472 6.428 5.472 6.053 66,843 +0.02(+0.25%)
Aug 21, 2008 6.068 6.136 6.038 6.038 16,709 -0.03(-0.50%)
Aug 20, 2008 6.159 6.227 5.978 6.068 45,368 -0.02(-0.37%)
Aug 19, 2008 6.159 6.166 6.076 6.091 32,901 -0.13(-2.06%)
Aug 18, 2008 6.144 6.249 6.113 6.219 32,535 +0.13(+2.11%)
Aug 15, 2008 6.295 6.415 5.894 6.091 88,935 -0.22(-3.47%)
Aug 14, 2008 6.219 6.325 6.219 6.310 191,867 +0.08(+1.33%)
Aug 13, 2008 6.415 6.453 6.219 6.227 29,820 -0.23(-3.62%)
Aug 12, 2008 6.627 6.679 6.453 6.461 49,516 -0.14(-2.06%)
Aug 11, 2008 6.649 6.755 6.468 6.596 60,504 -0.08(-1.13%)
Aug 08, 2008 6.596 6.793 6.544 6.672 54,914 +0.11(+1.61%)
Aug 07, 2008 6.793 6.838 6.566 6.566 62,578 -0.32(-4.71%)
Aug 06, 2008 6.913 6.936 6.845 6.891 40,204 -0.04(-0.54%)
Aug 05, 2008 6.800 6.966 6.800 6.928 60,579 +0.03(+0.44%)
Aug 04, 2008 6.981 6.981 6.657 6.898 45,085 -0.08(-1.08%)
Aug 01, 2008 7.027 7.170 6.951 6.974 35,413 -0.08(-1.18%)
Jul 31, 2008 7.268 7.268 7.034 7.057 60,292 -0.11(-1.58%)
Jul 30, 2008 6.896 7.351 6.896 7.170 55,217 -0.02(-0.21%)
Jul 29, 2008 7.185 7.329 6.823 7.185 68,912 +0.38(+5.66%)
Jul 28, 2008 7.079 7.253 6.747 6.800 54,144 -0.19(-2.70%)
Jul 25, 2008 7.132 7.283 6.815 6.989 79,239 -0.17(-2.42%)
Jul 24, 2008 7.019 7.434 7.019 7.162 80,109 -0.11(-1.56%)
Jul 23, 2008 7.412 7.510 7.004 7.276 100,479 +0.02(+0.31%)
Jul 22, 2008 7.178 7.442 6.868 7.253 68,842 -0.14(-1.84%)
Jul 21, 2008 6.672 7.449 6.672 7.389 79,953 +0.69(+10.37%)
Jul 18, 2008 7.193 7.238 6.566 6.695 131,119 -0.44(-6.14%)
Jul 17, 2008 7.170 7.351 6.838 7.132 264,976 +0.08(+1.07%)
Jul 16, 2008 5.955 7.147 5.872 7.057 265,986 +1.18(+20.18%)
Jul 15, 2008 5.291 5.947 4.951 5.872 190,403 +0.59(+11.14%)
Jul 14, 2008 5.291 5.834 5.215 5.283 116,409 -0.02(-0.43%)
Jul 11, 2008 5.155 5.351 5.155 5.306 41,556 +0.02(+0.43%)
Jul 10, 2008 5.117 5.366 4.906 5.283 71,318 +0.09(+1.74%)
Jul 09, 2008 5.345 5.472 5.170 5.193 43,396 -0.26(-4.84%)
Jul 08, 2008 5.283 5.842 5.102 5.457 95,111 +0.26(+4.93%)
Jul 07, 2008 5.359 5.532 5.125 5.200 253,363 -0.14(-2.68%)
Jul 04, 2008 5.570 5.615 5.283 5.344 85,330 +0.00(+0.00%)
Jul 03, 2008 5.570 5.615 5.283 5.344 85,330 -0.24(-4.32%)
Jul 02, 2008 5.661 5.894 5.547 5.585 154,529 -0.08(-1.33%)
Jul 01, 2008 5.955 5.955 5.585 5.661 191,618 -0.38(-6.25%)
Jun 30, 2008 6.340 6.559 6.038 6.038 153,377 -0.29(-4.65%)
Jun 27, 2008 6.393 6.710 6.045 6.332 2,691,433 +0.10(+1.57%)
Jun 26, 2008 5.834 6.249 5.661 6.234 88,886 +0.47(+8.12%)
Jun 25, 2008 5.887 6.189 5.646 5.766 111,185 -0.15(-2.55%)
Jun 24, 2008 6.861 6.861 5.827 5.917 100,864 +0.05(+0.77%)
Jun 23, 2008 6.045 6.068 5.872 5.872 76,646 -0.16(-2.63%)
Jun 20, 2008 5.993 6.340 5.849 6.030 199,188 +0.02(+0.38%)
Jun 19, 2008 6.068 6.159 5.849 6.008 83,360 -0.04(-0.62%)
Jun 18, 2008 6.664 6.664 6.038 6.045 105,554 -0.67(-10.00%)
Jun 17, 2008 6.823 6.823 6.604 6.717 53,810 -0.10(-1.44%)
Jun 16, 2008 6.619 6.846 6.619 6.815 33,037 +0.18(+2.73%)
Jun 13, 2008 6.362 6.649 6.325 6.634 160,729 +0.32(+5.02%)
Jun 12, 2008 6.408 6.415 6.272 6.317 67,060 -0.09(-1.41%)
Jun 11, 2008 6.415 6.415 6.249 6.408 56,477 +0.00(+0.00%)
Jun 10, 2008 6.408 6.438 6.325 6.408 98,505 -0.11(-1.74%)
Jun 09, 2008 6.679 6.785 6.340 6.521 187,470 -0.22(-3.25%)
Jun 06, 2008 6.702 6.936 6.657 6.740 168,804 -0.02(-0.33%)
Jun 05, 2008 6.845 6.883 6.725 6.762 127,809 -0.05(-0.78%)
Jun 04, 2008 6.589 6.830 6.566 6.815 102,500 +0.21(+3.20%)
Jun 03, 2008 6.687 6.753 6.468 6.604 101,873 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.