Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.721 1.721 1.652 1.662 166,889 -0.05(-2.86%)
May 27, 2021 1.711 1.740 1.662 1.711 298,481 +0.03(+1.74%)
May 26, 2021 1.642 1.711 1.623 1.681 212,779 +0.01(+0.58%)
May 25, 2021 1.760 1.760 1.652 1.672 253,241 -0.08(-4.47%)
May 24, 2021 1.760 1.818 1.740 1.750 254,046 +0.01(+0.56%)
May 21, 2021 1.711 1.750 1.674 1.740 148,548 +0.03(+1.71%)
May 20, 2021 1.740 1.740 1.672 1.711 144,886 -0.02(-1.13%)
May 19, 2021 1.740 1.750 1.633 1.730 364,626 +0.00(+0.00%)
May 18, 2021 1.701 1.760 1.667 1.730 543,835 +0.11(+6.63%)
May 17, 2021 1.505 1.662 1.505 1.623 255,224 +0.09(+5.73%)
May 14, 2021 1.466 1.545 1.466 1.535 149,663 +0.08(+5.37%)
May 13, 2021 1.496 1.525 1.427 1.457 258,619 -0.04(-2.61%)
May 12, 2021 1.496 1.574 1.476 1.496 283,791 -0.01(-0.65%)
May 11, 2021 1.447 1.525 1.388 1.505 459,099 +0.01(+0.65%)
May 10, 2021 1.525 1.574 1.466 1.496 307,695 -0.03(-1.92%)
May 07, 2021 1.564 1.574 1.466 1.525 497,569 -0.06(-3.70%)
May 06, 2021 1.613 1.613 1.564 1.584 70,149 -0.05(-2.99%)
May 05, 2021 1.564 1.652 1.554 1.633 254,200 +0.06(+3.73%)
May 04, 2021 1.564 1.593 1.515 1.574 202,830 +0.02(+1.26%)
May 03, 2021 1.545 1.593 1.535 1.554 107,421 +0.00(+0.00%)
Apr 30, 2021 1.613 1.633 1.545 1.554 105,362 -0.06(-3.64%)
Apr 29, 2021 1.554 1.642 1.535 1.613 213,973 +0.04(+2.48%)
Apr 28, 2021 1.515 1.574 1.515 1.574 203,056 +0.07(+4.55%)
Apr 27, 2021 1.515 1.545 1.476 1.505 148,762 +0.00(+0.00%)
Apr 26, 2021 1.486 1.554 1.486 1.505 73,650 +0.01(+0.65%)
Apr 23, 2021 1.427 1.496 1.408 1.496 63,728 +0.08(+5.52%)
Apr 22, 2021 1.466 1.505 1.417 1.417 121,593 -0.05(-3.33%)
Apr 21, 2021 1.437 1.496 1.437 1.466 101,597 +0.00(+0.00%)
Apr 20, 2021 1.505 1.505 1.418 1.466 105,178 -0.04(-2.60%)
Apr 19, 2021 1.466 1.535 1.466 1.505 90,250 +0.01(+0.65%)
Apr 16, 2021 1.564 1.584 1.457 1.496 200,802 -0.06(-3.77%)
Apr 15, 2021 1.545 1.574 1.505 1.554 144,431 +0.01(+0.63%)
Apr 14, 2021 1.427 1.564 1.427 1.545 175,926 +0.11(+7.48%)
Apr 13, 2021 1.427 1.476 1.398 1.437 339,149 +0.01(+0.69%)
Apr 12, 2021 1.427 1.457 1.398 1.427 263,372 -0.01(-0.68%)
Apr 09, 2021 1.447 1.472 1.413 1.437 187,094 -0.03(-2.00%)
Apr 08, 2021 1.427 1.466 1.388 1.466 134,540 +0.04(+2.74%)
Apr 07, 2021 1.476 1.545 1.388 1.427 238,692 -0.05(-3.31%)
Apr 06, 2021 1.525 1.584 1.466 1.476 448,260 -0.04(-2.58%)
Apr 05, 2021 1.623 1.623 1.491 1.515 510,227 -0.06(-3.73%)
Apr 01, 2021 1.564 1.642 1.545 1.574 305,448 +0.03(+1.90%)
Mar 31, 2021 1.554 1.554 1.515 1.545 97,777 +0.04(+2.60%)
Mar 30, 2021 1.486 1.545 1.486 1.505 85,239 +0.00(+0.00%)
Mar 29, 2021 1.584 1.603 1.486 1.505 201,898 -0.11(-6.67%)
Mar 26, 2021 1.593 1.633 1.574 1.613 259,621 +0.05(+3.12%)
Mar 25, 2021 1.584 1.584 1.417 1.564 298,082 +0.00(+0.00%)
Mar 24, 2021 1.574 1.623 1.525 1.564 330,429 +0.03(+1.91%)
Mar 23, 2021 1.623 1.633 1.496 1.535 458,099 -0.08(-4.85%)
Mar 22, 2021 1.662 1.689 1.574 1.613 205,092 -0.03(-1.79%)
Mar 19, 2021 1.584 1.662 1.515 1.642 353,219 +0.06(+3.70%)
Mar 18, 2021 1.691 1.701 1.584 1.584 485,279 -0.08(-4.71%)
Mar 17, 2021 1.760 1.760 1.652 1.662 385,822 -0.07(-3.95%)
Mar 16, 2021 1.769 1.799 1.662 1.730 480,396 -0.04(-2.21%)
Mar 15, 2021 1.691 1.897 1.642 1.769 946,174 +0.14(+8.38%)
Mar 12, 2021 1.769 1.769 1.613 1.633 263,201 -0.05(-2.91%)
Mar 11, 2021 1.564 1.750 1.505 1.681 776,630 +0.13(+8.18%)
Mar 10, 2021 1.515 1.564 1.437 1.554 522,482 +0.04(+2.58%)
Mar 09, 2021 1.525 1.535 1.466 1.515 263,235 +0.03(+1.97%)
Mar 08, 2021 1.535 1.535 1.466 1.486 231,820 +0.00(+0.00%)
Mar 05, 2021 1.457 1.525 1.388 1.486 628,287 +0.06(+4.11%)
Mar 04, 2021 1.417 1.486 1.349 1.427 780,456 -0.01(-0.68%)
Mar 03, 2021 1.427 1.486 1.408 1.437 346,658 +0.00(+0.00%)
Mar 02, 2021 1.505 1.505 1.369 1.437 390,392 -0.03(-2.00%)
Mar 01, 2021 1.447 1.545 1.427 1.466 518,017 +0.05(+3.45%)
Feb 26, 2021 1.408 1.498 1.330 1.417 380,122 +0.00(+0.00%)
Feb 25, 2021 1.545 1.584 1.378 1.417 551,542 -0.13(-8.23%)
Feb 24, 2021 1.457 1.593 1.437 1.545 798,150 +0.10(+6.76%)
Feb 23, 2021 1.402 1.455 1.290 1.447 474,969 +0.01(+0.68%)
Feb 22, 2021 1.349 1.447 1.320 1.437 447,918 +0.09(+6.52%)
Feb 19, 2021 1.349 1.359 1.271 1.349 257,984 +0.00(+0.00%)
Feb 18, 2021 1.359 1.369 1.320 1.349 302,932 -0.01(-0.72%)
Feb 17, 2021 1.349 1.388 1.281 1.359 637,902 -0.04(-2.80%)
Feb 16, 2021 1.378 1.398 1.300 1.398 702,683 +0.03(+2.14%)
Feb 12, 2021 1.378 1.398 1.310 1.369 498,783 +0.01(+0.72%)
Feb 11, 2021 1.359 1.408 1.290 1.359 525,999 +0.00(+0.00%)
Feb 10, 2021 1.320 1.417 1.232 1.359 997,591 +0.03(+2.21%)
Feb 09, 2021 1.310 1.349 1.271 1.330 847,005 +0.04(+3.03%)
Feb 08, 2021 1.242 1.290 1.202 1.290 926,953 +0.05(+3.94%)
Feb 05, 2021 1.242 1.261 1.193 1.242 331,431 +0.04(+3.25%)
Feb 04, 2021 1.193 1.271 1.154 1.202 880,212 +0.01(+0.82%)
Feb 03, 2021 1.134 1.222 1.085 1.193 1,187,709 +0.09(+7.97%)
Feb 02, 2021 1.046 1.134 1.046 1.105 479,338 +0.03(+2.73%)
Feb 01, 2021 1.026 1.085 1.026 1.075 241,858 +0.06(+5.77%)
Jan 29, 2021 1.046 1.085 0.9971 1.017 718,612 -0.03(-2.80%)
Jan 28, 2021 1.017 1.232 1.017 1.046 1,026,926 +0.04(+3.88%)
Jan 27, 2021 1.017 1.114 0.9776 1.007 448,030 -0.02(-1.90%)
Jan 26, 2021 1.036 1.066 0.9137 1.026 312,444 -0.03(-2.78%)
Jan 25, 2021 1.095 1.095 1.017 1.056 303,540 -0.03(-2.83%)
Jan 22, 2021 1.114 1.114 1.066 1.087 341,149 -0.04(-3.35%)
Jan 21, 2021 1.105 1.144 1.036 1.124 911,357 +0.02(+1.77%)
Jan 20, 2021 1.134 1.154 1.056 1.105 914,389 -0.02(-1.74%)
Jan 19, 2021 1.134 1.183 1.110 1.124 393,790 -0.02(-1.71%)
Jan 15, 2021 1.173 1.173 1.085 1.144 459,605 -0.01(-0.85%)
Jan 14, 2021 1.134 1.163 1.099 1.154 653,201 +0.06(+5.36%)
Jan 13, 2021 1.134 1.154 1.066 1.095 397,010 -0.04(-3.45%)
Jan 12, 2021 1.105 1.183 1.095 1.134 416,283 +0.05(+4.50%)
Jan 11, 2021 1.085 1.179 1.066 1.085 405,889 -0.03(-2.63%)
Jan 08, 2021 0.9874 1.124 0.9678 1.114 1,027,436 +0.14(+14.00%)
Jan 07, 2021 0.9678 1.017 0.9189 0.9776 321,207 +0.01(+1.01%)
Jan 06, 2021 0.9363 1.026 0.9150 0.9678 518,650 +0.04(+4.45%)
Jan 05, 2021 0.8607 0.9524 0.8603 0.9265 402,168 +0.04(+4.61%)
Jan 04, 2021 0.9287 0.9397 0.8603 0.8857 313,653 -0.05(-5.76%)
Dec 31, 2020 0.9398 0.9398 0.9398 553,659 +0.09(+10.51%)
Dec 30, 2020 0.8309 0.9287 0.8309 0.8505 553,659 -0.03(-3.44%)
Dec 29, 2020 0.9561 0.9600 0.8745 0.8808 185,773 -0.04(-4.76%)
Dec 28, 2020 0.9874 0.9874 0.8994 0.9248 246,740 -0.06(-6.34%)
Dec 24, 2020 0.9287 0.9971 0.9164 0.9874 153,338 +0.06(+6.84%)
Dec 23, 2020 0.8603 0.9385 0.8534 0.9241 205,725 +0.06(+7.42%)
Dec 22, 2020 0.8159 0.8799 0.8114 0.8603 270,293 +0.05(+6.02%)
Dec 21, 2020 0.8700 0.8798 0.7918 0.8114 648,536 -0.07(-8.02%)
Dec 18, 2020 0.9483 0.9525 0.8821 0.8822 522,617 -0.05(-5.01%)
Dec 17, 2020 0.9287 0.9580 0.8994 0.9287 270,029 +0.03(+3.26%)
Dec 16, 2020 0.9209 0.9560 0.8994 0.8994 189,155 -0.03(-3.16%)
Dec 15, 2020 0.9727 1.007 0.9092 0.9287 290,536 +0.02(+2.46%)
Dec 14, 2020 0.9675 1.026 0.8857 0.9064 737,615 -0.00(-0.30%)
Dec 11, 2020 1.017 1.026 0.8995 0.9091 858,140 -0.09(-8.82%)
Dec 10, 2020 0.9189 0.9971 0.9189 0.9971 826,976 +0.08(+8.93%)
Dec 09, 2020 0.9252 0.9287 0.8632 0.9154 815,342 +0.05(+6.29%)
Dec 08, 2020 0.8211 0.9091 0.8135 0.8612 1,041,594 +0.05(+5.81%)
Dec 07, 2020 0.7723 0.8348 0.6843 0.8139 2,328,630 +0.10(+14.05%)
Dec 04, 2020 0.6257 0.7332 0.6257 0.7136 2,617,079 +0.09(+13.90%)
Dec 03, 2020 0.4949 0.9971 0.4888 0.6265 22,326,602 +0.13(+25.67%)
Dec 02, 2020 0.4888 0.5377 0.4790 0.4986 380,271 +0.01(+1.76%)
Dec 01, 2020 0.5181 0.5181 0.4790 0.4900 171,002 -0.00(-0.83%)
Nov 30, 2020 0.4986 0.5132 0.4888 0.4941 179,800 -0.02(-4.64%)
Nov 27, 2020 0.5279 0.5279 0.5008 0.5181 328,566 -0.00(-0.86%)
Nov 25, 2020 0.4888 0.5227 0.4888 0.5226 753,801 +0.04(+8.77%)
Nov 24, 2020 0.4874 0.5163 0.4692 0.4805 825,005 +0.01(+2.40%)
Nov 23, 2020 0.4624 0.4692 0.4419 0.4692 208,707 +0.01(+2.89%)
Nov 20, 2020 0.4584 0.4682 0.4499 0.4560 149,041 +0.00(+0.54%)
Nov 19, 2020 0.4399 0.4536 0.4399 0.4536 274,548 +0.01(+2.09%)
Nov 18, 2020 0.4106 0.4497 0.4106 0.4443 355,277 +0.03(+8.21%)
Nov 17, 2020 0.4204 0.4301 0.4008 0.4106 311,691 -0.02(-5.00%)
Nov 16, 2020 0.4182 0.4536 0.4106 0.4322 394,955 +0.01(+2.81%)
Nov 13, 2020 0.4204 0.4311 0.4029 0.4204 157,634 -0.00(-0.74%)
Nov 12, 2020 0.4262 0.4322 0.4106 0.4235 66,493 -0.00(-0.64%)
Nov 11, 2020 0.4214 0.4300 0.4089 0.4262 455,470 +0.01(+1.40%)
Nov 10, 2020 0.4125 0.4205 0.4033 0.4204 276,740 +0.01(+2.38%)
Nov 09, 2020 0.4201 0.4448 0.3813 0.4106 1,116,581 -0.01(-2.12%)
Nov 06, 2020 0.4106 0.4202 0.3926 0.4195 94,212 +0.01(+2.14%)
Nov 05, 2020 0.4008 0.4162 0.3824 0.4107 152,936 +0.01(+2.46%)
Nov 04, 2020 0.4164 0.4164 0.3881 0.4008 41,412 -0.01(-2.57%)
Nov 03, 2020 0.3859 0.4167 0.3784 0.4114 85,119 +0.03(+6.53%)
Nov 02, 2020 0.3618 0.3861 0.3618 0.3861 156,073 +0.01(+2.49%)
Oct 30, 2020 0.3793 0.3909 0.3598 0.3768 165,408 +0.00(+0.50%)
Oct 29, 2020 0.3856 0.4006 0.3749 0.3749 161,151 -0.01(-1.67%)
Oct 28, 2020 0.3813 0.3895 0.3726 0.3813 130,990 -0.01(-2.52%)
Oct 27, 2020 0.3969 0.4086 0.3911 0.3911 125,150 +0.00(+0.03%)
Oct 26, 2020 0.4133 0.4133 0.3803 0.3910 327,881 -0.02(-4.72%)
Oct 23, 2020 0.4692 0.4850 0.4009 0.4104 1,558,135 -0.03(-5.87%)
Oct 22, 2020 0.4368 0.5228 0.4009 0.4360 3,187,757 +0.01(+1.36%)
Oct 21, 2020 0.4399 0.4399 0.4301 0.4301 76,382 -0.00(-0.36%)
Oct 20, 2020 0.4575 0.4575 0.4317 0.4317 68,693 +0.00(+0.36%)
Oct 19, 2020 0.4497 0.4595 0.4301 0.4301 96,031 -0.01(-3.06%)
Oct 16, 2020 0.4419 0.4543 0.4301 0.4437 155,179 -0.01(-1.33%)
Oct 15, 2020 0.4128 0.4659 0.4128 0.4497 215,560 +0.02(+4.28%)
Oct 14, 2020 0.4191 0.4397 0.4047 0.4312 177,738 +0.00(+0.80%)
Oct 13, 2020 0.4225 0.4496 0.4019 0.4278 253,248 -0.01(-3.19%)
Oct 12, 2020 0.4643 0.4643 0.4214 0.4419 163,463 -0.03(-5.83%)
Oct 09, 2020 0.5083 0.5083 0.4301 0.4692 448,148 -0.04(-7.69%)
Oct 08, 2020 0.4106 0.5670 0.3910 0.5083 1,323,708 +0.10(+25.60%)
Oct 07, 2020 0.3890 0.4047 0.3852 0.4047 131,937 +0.02(+4.02%)
Oct 06, 2020 0.3909 0.4088 0.3765 0.3891 253,837 -0.00(-0.52%)
Oct 05, 2020 0.3891 0.4055 0.3813 0.3911 134,403 +0.00(+1.29%)
Oct 02, 2020 0.3752 0.3867 0.3744 0.3861 162,544 -0.00(-1.25%)
Oct 01, 2020 0.4008 0.4008 0.3751 0.3910 127,437 -0.01(-2.44%)
Sep 30, 2020 0.3739 0.4106 0.3739 0.4008 191,635 +0.00(+0.15%)
Sep 29, 2020 0.3715 0.4106 0.3715 0.4002 312,513 +0.03(+6.78%)
Sep 28, 2020 0.3910 0.3959 0.3734 0.3748 123,397 -0.02(-4.13%)
Sep 25, 2020 0.3901 0.4003 0.3813 0.3909 204,791 -0.00(-0.02%)
Sep 24, 2020 0.4018 0.4018 0.3783 0.3910 100,943 -0.01(-2.44%)
Sep 23, 2020 0.4008 0.4106 0.3715 0.4008 646,065 +0.01(+2.76%)
Sep 22, 2020 0.4103 0.4104 0.3813 0.3901 166,344 -0.01(-2.68%)
Sep 21, 2020 0.3842 0.4105 0.3814 0.4008 130,266 -0.01(-1.75%)
Sep 18, 2020 0.4358 0.4395 0.3910 0.4079 394,341 -0.02(-5.16%)
Sep 17, 2020 0.4399 0.4666 0.4204 0.4301 352,013 -0.01(-2.22%)
Sep 16, 2020 0.4497 0.4888 0.4301 0.4399 112,751 -0.01(-1.25%)
Sep 15, 2020 0.4450 0.4888 0.4450 0.4455 125,259 +0.00(+0.11%)
Sep 14, 2020 0.4360 0.4636 0.4323 0.4450 98,947 +0.01(+1.16%)
Sep 11, 2020 0.4444 0.4565 0.4248 0.4399 120,501 +0.00(+0.00%)
Sep 10, 2020 0.4511 0.4565 0.4369 0.4399 162,150 -0.01(-3.23%)
Sep 09, 2020 0.4780 0.4780 0.4422 0.4546 98,004 -0.01(-2.11%)
Sep 08, 2020 0.4878 0.4928 0.4418 0.4643 258,661 -0.02(-4.04%)
Sep 04, 2020 0.5083 0.5279 0.4809 0.4839 196,096 -0.01(-2.94%)
Sep 03, 2020 0.5137 0.5309 0.4986 0.4986 132,337 -0.02(-3.77%)
Sep 02, 2020 0.5181 0.5377 0.5181 0.5181 148,342 -0.01(-1.85%)
Sep 01, 2020 0.5339 0.5371 0.5155 0.5279 120,267 -0.01(-2.37%)
Aug 31, 2020 0.5377 0.5493 0.5209 0.5407 54,085 +0.00(+0.22%)
Aug 28, 2020 0.5324 0.5473 0.5205 0.5395 74,367 +0.04(+8.17%)
Aug 27, 2020 0.5305 0.5306 0.4877 0.4988 272,481 -0.00(-0.47%)
Aug 26, 2020 0.5305 0.5305 0.4876 0.5011 263,670 -0.00(-0.42%)
Aug 25, 2020 0.4775 0.5204 0.4775 0.5032 97,998 +0.03(+5.38%)
Aug 24, 2020 0.5123 0.5214 0.4775 0.4775 153,625 -0.04(-7.87%)
Aug 21, 2020 0.5123 0.5214 0.4816 0.5183 343,345 -0.00(-0.68%)
Aug 20, 2020 0.5388 0.5388 0.4949 0.5219 147,085 -0.02(-4.28%)
Aug 19, 2020 0.5489 0.5489 0.5146 0.5452 302,870 -0.00(-0.67%)
Aug 18, 2020 0.5489 0.5578 0.5407 0.5489 45,399 +0.00(+0.00%)
Aug 17, 2020 0.5370 0.5577 0.5352 0.5489 206,475 +0.01(+2.21%)
Aug 14, 2020 0.5489 0.5489 0.5315 0.5370 89,962 -0.01(-2.17%)
Aug 13, 2020 0.5489 0.5489 0.5308 0.5489 89,887 +0.00(+0.00%)
Aug 12, 2020 0.5580 0.5580 0.5306 0.5489 283,915 -0.01(-1.64%)
Aug 11, 2020 0.5672 0.5762 0.5306 0.5580 118,682 -0.01(-1.61%)
Aug 10, 2020 0.5475 0.5855 0.5244 0.5672 133,815 +0.02(+3.33%)
Aug 07, 2020 0.5416 0.5535 0.5242 0.5489 87,230 -0.00(-0.84%)
Aug 06, 2020 0.5563 0.5590 0.5489 0.5536 127,279 +0.00(+0.55%)
Aug 05, 2020 0.5373 0.5706 0.5373 0.5505 208,478 +0.00(+0.30%)
Aug 04, 2020 0.5306 0.5672 0.5123 0.5489 361,197 +0.03(+5.04%)
Aug 03, 2020 0.5217 0.5288 0.5123 0.5225 104,900 -0.01(-1.31%)
Jul 31, 2020 0.5214 0.5451 0.5214 0.5295 99,472 +0.01(+1.54%)
Jul 30, 2020 0.5397 0.5397 0.5123 0.5214 132,020 -0.02(-3.39%)
Jul 29, 2020 0.5353 0.5488 0.5261 0.5397 122,779 +0.00(+0.84%)
Jul 28, 2020 0.5259 0.5488 0.5257 0.5353 135,230 +0.01(+1.65%)
Jul 27, 2020 0.5489 0.5513 0.5214 0.5266 203,469 -0.02(-2.85%)
Jul 24, 2020 0.5526 0.5526 0.5238 0.5420 125,270 -0.01(-1.90%)
Jul 23, 2020 0.5626 0.5854 0.5315 0.5526 188,348 -0.01(-0.98%)
Jul 22, 2020 0.5763 0.6038 0.5489 0.5580 654,933 +0.04(+7.02%)
Jul 21, 2020 0.5489 0.5489 0.5123 0.5214 234,390 -0.01(-1.01%)
Jul 20, 2020 0.5580 0.5580 0.5123 0.5268 84,998 -0.01(-1.12%)
Jul 17, 2020 0.5513 0.5513 0.5139 0.5327 121,553 -0.02(-2.95%)
Jul 16, 2020 0.5489 0.5580 0.5397 0.5489 50,412 +0.01(+1.45%)
Jul 15, 2020 0.5586 0.5586 0.5306 0.5410 73,427 +0.00(+0.41%)
Jul 14, 2020 0.5397 0.5489 0.5306 0.5388 112,015 -0.01(-2.42%)
Jul 13, 2020 0.5397 0.5605 0.5397 0.5522 101,020 +0.00(+0.60%)
Jul 10, 2020 0.5164 0.5747 0.5164 0.5489 85,153 +0.00(+0.00%)
Jul 09, 2020 0.5489 0.5944 0.5307 0.5489 134,543 -0.02(-4.00%)
Jul 08, 2020 0.5852 0.5852 0.5521 0.5718 152,433 +0.02(+3.34%)
Jul 07, 2020 0.6028 0.6028 0.5322 0.5533 187,876 -0.01(-2.45%)
Jul 06, 2020 0.5763 0.6678 0.5489 0.5672 610,769 +0.02(+3.23%)
Jul 02, 2020 0.5397 0.5664 0.5306 0.5494 125,598 +0.01(+1.80%)
Jul 01, 2020 0.5214 0.5855 0.5032 0.5397 115,597 +0.02(+3.22%)
Jun 30, 2020 0.4940 0.5543 0.4871 0.5229 175,443 +0.01(+1.60%)
Jun 29, 2020 0.5214 0.5391 0.4850 0.5147 155,916 +0.00(+0.46%)
Jun 26, 2020 0.5041 0.5300 0.4981 0.5123 92,586 +0.00(+0.88%)
Jun 25, 2020 0.5152 0.5415 0.4941 0.5078 77,154 -0.02(-3.76%)
Jun 24, 2020 0.4940 0.5601 0.4940 0.5277 95,256 -0.00(-0.55%)
Jun 23, 2020 0.5214 0.5489 0.5123 0.5306 197,511 +0.00(+0.00%)
Jun 22, 2020 0.5032 0.5419 0.4830 0.5306 169,202 +0.03(+5.45%)
Jun 19, 2020 0.5126 0.5401 0.5032 0.5032 214,577 -0.02(-3.51%)
Jun 18, 2020 0.5214 0.5397 0.5032 0.5214 68,114 -0.01(-1.55%)
Jun 17, 2020 0.5276 0.5489 0.5032 0.5297 120,599 +0.00(+0.00%)
Jun 16, 2020 0.5224 0.5944 0.5032 0.5297 144,700 -0.01(-1.31%)
Jun 15, 2020 0.5214 0.5490 0.5031 0.5367 113,459 -0.01(-2.22%)
Jun 12, 2020 0.5580 0.5672 0.5279 0.5489 168,010 +0.03(+5.28%)
Jun 11, 2020 0.5169 0.5489 0.4940 0.5214 179,006 -0.05(-9.54%)
Jun 10, 2020 0.6312 0.6312 0.5397 0.5763 296,862 -0.05(-8.70%)
Jun 09, 2020 0.6678 0.6678 0.5817 0.6312 293,543 -0.02(-2.82%)
Jun 08, 2020 0.6404 0.6861 0.6038 0.6495 569,590 +0.07(+12.16%)
Jun 05, 2020 0.5855 0.6151 0.5586 0.5791 461,620 +0.04(+7.29%)
Jun 04, 2020 0.5032 0.5580 0.4757 0.5397 306,005 +0.05(+9.24%)
Jun 03, 2020 0.4757 0.5113 0.4574 0.4941 181,907 +0.02(+4.49%)
Jun 02, 2020 0.4602 0.4939 0.4483 0.4729 335,289 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.