Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

0.7199 +0.0099 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.792 2.864 2.575 2.575 113,251 -0.22(-7.74%)
May 30, 2023 3.150 3.105 2.718 2.792 83,062 -0.19(-6.48%)
May 26, 2023 3.031 3.075 2.897 2.985 92,402 +0.00(+0.00%)
May 25, 2023 3.081 3.150 2.700 2.985 121,680 -0.10(-3.12%)
May 24, 2023 3.151 3.193 3.022 3.081 318,499 -0.05(-1.49%)
May 23, 2023 3.198 3.198 3.019 3.127 78,745 -0.08(-2.52%)
May 22, 2023 3.150 3.225 2.998 3.208 131,963 +0.14(+4.60%)
May 19, 2023 3.021 3.201 2.997 3.067 220,065 +0.07(+2.35%)
May 18, 2023 3.000 3.043 2.797 2.997 171,221 -0.01(-0.25%)
May 17, 2023 2.982 3.150 2.979 3.005 591,663 -1.50(-33.30%)
May 16, 2023 5.214 5.214 4.428 4.505 67,436 -0.45(-9.00%)
May 15, 2023 4.500 5.250 4.500 4.950 110,499 +0.60(+13.75%)
May 12, 2023 4.457 4.470 4.200 4.351 35,076 -0.03(-0.62%)
May 11, 2023 4.350 4.495 4.200 4.378 52,244 +0.04(+0.83%)
May 10, 2023 3.900 4.575 3.901 4.343 133,415 +0.40(+10.24%)
May 09, 2023 3.870 3.957 3.599 3.939 44,704 +0.17(+4.37%)
May 08, 2023 3.600 3.824 3.542 3.774 44,790 +0.23(+6.57%)
May 05, 2023 3.906 4.050 3.451 3.542 96,033 -0.33(-8.42%)
May 04, 2023 3.920 4.200 3.720 3.867 73,898 +0.02(+0.59%)
May 03, 2023 3.599 4.340 3.533 3.845 204,929 +0.21(+5.91%)
May 02, 2023 3.600 3.840 3.225 3.630 177,138 +0.08(+2.20%)
May 01, 2023 3.285 4.200 3.150 3.552 220,756 +0.37(+11.65%)
Apr 28, 2023 3.030 3.330 3.002 3.182 90,091 +0.08(+2.71%)
Apr 27, 2023 3.000 3.119 2.946 3.098 61,567 -0.04(-1.24%)
Apr 26, 2023 2.933 3.285 2.933 3.136 87,502 +0.14(+4.60%)
Apr 25, 2023 3.000 3.122 2.926 2.998 72,854 -0.07(-2.34%)
Apr 24, 2023 3.000 3.150 2.925 3.071 66,716 -0.12(-3.72%)
Apr 21, 2023 3.115 3.268 3.075 3.189 56,921 +0.00(+0.00%)
Apr 20, 2023 3.502 3.502 3.150 3.189 109,121 -0.29(-8.32%)
Apr 19, 2023 3.600 3.600 3.385 3.478 96,300 -0.16(-4.41%)
Apr 18, 2023 3.750 4.030 3.600 3.639 78,202 -0.27(-6.98%)
Apr 17, 2023 3.600 4.050 3.528 3.912 81,163 +0.34(+9.40%)
Apr 14, 2023 4.021 4.047 3.526 3.576 122,319 -0.39(-9.80%)
Apr 13, 2023 3.686 4.950 3.487 3.965 428,763 +0.44(+12.32%)
Apr 12, 2023 3.825 3.903 3.480 3.530 91,223 -0.37(-9.57%)
Apr 11, 2023 3.934 3.946 3.803 3.903 63,385 -0.00(-0.08%)
Apr 10, 2023 3.900 4.032 3.774 3.906 80,804 -0.07(-1.85%)
Apr 06, 2023 4.200 4.275 3.900 3.979 52,800 -0.19(-4.57%)
Apr 05, 2023 4.275 4.471 3.990 4.170 63,958 -0.12(-2.73%)
Apr 04, 2023 4.650 4.673 4.200 4.287 86,972 -0.58(-11.95%)
Apr 03, 2023 4.785 4.950 4.542 4.869 88,344 -0.20(-3.96%)
Mar 31, 2023 4.955 5.475 4.803 5.070 133,665 +0.12(+2.42%)
Mar 30, 2023 4.463 5.625 4.353 4.950 445,154 +0.60(+13.79%)
Mar 29, 2023 4.162 4.800 3.870 4.350 192,548 +0.06(+1.36%)
Mar 28, 2023 4.497 4.497 4.086 4.292 151,559 -0.17(-3.73%)
Mar 27, 2023 4.808 4.883 4.425 4.458 161,927 -0.16(-3.48%)
Mar 24, 2023 4.950 5.250 4.537 4.619 311,834 -0.52(-10.15%)
Mar 23, 2023 4.803 5.399 4.508 5.141 501,502 +0.34(+7.03%)
Mar 22, 2023 5.055 5.550 4.367 4.803 809,119 -0.99(-17.07%)
Mar 21, 2023 8.250 8.547 5.580 5.792 6,839,269 +2.34(+67.87%)
Mar 20, 2023 4.950 5.055 3.375 3.450 1,009,575 -1.20(-25.81%)
Mar 17, 2023 4.752 6.885 4.575 4.650 519,665 +0.09(+1.91%)
Mar 16, 2023 4.818 5.397 4.563 4.563 45,299 -0.27(-5.67%)
Mar 15, 2023 5.423 5.550 4.838 4.838 31,253 -0.58(-10.79%)
Mar 14, 2023 5.820 5.850 5.402 5.423 21,856 -0.12(-2.22%)
Mar 13, 2023 6.900 6.900 5.400 5.545 55,607 -1.21(-17.86%)
Mar 10, 2023 8.265 8.265 6.750 6.752 33,891 -1.43(-17.52%)
Mar 09, 2023 9.150 9.300 8.100 8.185 20,169 -0.78(-8.75%)
Mar 08, 2023 9.251 9.585 8.805 8.970 26,070 -0.40(-4.32%)
Mar 07, 2023 10.20 10.50 9.300 9.375 17,648 -0.82(-8.09%)
Mar 06, 2023 10.35 10.45 9.900 10.20 28,499 +0.45(+4.62%)
Mar 03, 2023 9.150 9.750 9.099 9.750 18,300 +0.39(+4.22%)
Mar 02, 2023 9.450 9.600 8.710 9.355 25,559 -0.34(-3.54%)
Mar 01, 2023 8.642 9.705 8.552 9.699 50,035 +1.15(+13.42%)
Feb 28, 2023 8.400 8.625 7.502 8.552 43,512 +0.15(+1.79%)
Feb 27, 2023 9.750 10.05 8.400 8.402 55,733 -1.26(-13.01%)
Feb 24, 2023 10.47 10.65 9.423 9.659 37,845 -0.84(-8.04%)
Feb 23, 2023 11.72 12.00 10.50 10.50 46,125 -1.17(-10.05%)
Feb 22, 2023 12.90 13.20 11.57 11.68 35,776 -1.23(-9.50%)
Feb 21, 2023 12.75 13.48 12.00 12.90 35,100 +0.25(+1.96%)
Feb 17, 2023 14.55 14.57 11.70 12.65 78,075 -2.05(-13.93%)
Feb 16, 2023 15.00 16.35 13.88 14.70 399,963 +1.20(+8.90%)
Feb 15, 2023 12.60 15.00 12.15 13.50 120,130 +2.01(+17.51%)
Feb 14, 2023 13.80 14.14 11.40 11.49 93,842 -5.01(-30.37%)
Feb 13, 2023 17.25 17.25 15.45 16.50 17,836 -0.15(-0.90%)
Feb 10, 2023 18.00 18.00 16.35 16.65 12,979 -0.98(-5.53%)
Feb 09, 2023 19.95 20.10 17.55 17.62 29,289 -2.32(-11.65%)
Feb 08, 2023 20.55 20.70 19.50 19.95 12,769 -0.60(-2.92%)
Feb 07, 2023 20.70 21.45 20.10 20.55 9,532 +0.00(+0.00%)
Feb 06, 2023 21.75 23.25 19.95 20.55 28,685 -0.75(-3.52%)
Feb 03, 2023 21.00 21.75 20.25 21.30 17,558 +0.60(+2.90%)
Feb 02, 2023 20.10 21.45 19.65 20.70 17,328 +0.60(+2.99%)
Feb 01, 2023 21.90 21.90 19.73 20.10 17,983 -1.35(-6.29%)
Jan 31, 2023 21.90 22.35 21.30 21.45 21,024 +0.60(+2.88%)
Jan 30, 2023 23.85 24.00 20.40 20.85 22,452 -3.00(-12.58%)
Jan 27, 2023 24.75 24.75 19.50 23.85 23,438 -0.15(-0.62%)
Jan 26, 2023 26.55 27.00 23.85 24.00 21,827 -2.85(-10.61%)
Jan 25, 2023 27.30 28.50 26.25 26.85 9,303 -0.75(-2.72%)
Jan 24, 2023 29.10 29.10 27.30 27.60 15,708 -1.50(-5.15%)
Jan 23, 2023 29.70 29.85 28.80 29.10 7,298 -0.45(-1.52%)
Jan 20, 2023 31.35 31.35 28.80 29.55 6,862 -0.45(-1.50%)
Jan 19, 2023 28.95 30.45 28.80 30.00 3,086 +0.00(+0.00%)
Jan 18, 2023 30.75 30.75 28.65 30.00 4,201 -0.30(-0.99%)
Jan 17, 2023 30.15 31.50 28.20 30.30 7,062 +0.00(+0.00%)
Jan 13, 2023 31.35 32.55 29.70 30.30 14,180 +0.00(+0.00%)
Jan 12, 2023 29.70 31.50 29.10 30.30 6,743 +1.50(+5.21%)
Jan 11, 2023 29.10 31.20 28.65 28.80 5,984 -0.60(-2.04%)
Jan 10, 2023 33.00 33.00 28.20 29.40 10,838 -1.65(-5.31%)
Jan 09, 2023 33.00 33.00 30.75 31.05 4,448 -1.05(-3.27%)
Jan 06, 2023 32.40 33.00 30.90 32.10 4,977 -0.60(-1.83%)
Jan 05, 2023 34.35 37.50 32.25 32.70 4,293 -1.80(-5.22%)
Jan 04, 2023 37.05 37.80 33.00 34.50 3,950 -0.60(-1.71%)
Jan 03, 2023 37.35 38.25 34.65 35.10 2,518 -3.15(-8.24%)
Dec 30, 2022 40.20 40.50 38.10 38.25 3,242 -1.35(-3.41%)
Dec 29, 2022 39.30 40.50 39.00 39.60 3,785 -0.30(-0.75%)
Dec 28, 2022 41.40 42.00 39.45 39.90 1,659 -1.05(-2.56%)
Dec 27, 2022 41.40 43.65 40.65 40.95 2,286 +0.00(+0.00%)
Dec 23, 2022 42.60 43.95 40.35 40.95 2,336 -0.15(-0.36%)
Dec 22, 2022 42.93 42.98 41.10 41.10 3,425 -1.80(-4.20%)
Dec 21, 2022 41.85 43.95 40.37 42.90 3,150 +1.65(+4.00%)
Dec 20, 2022 41.40 41.85 39.00 41.25 2,478 -0.30(-0.72%)
Dec 19, 2022 43.80 43.80 41.25 41.55 2,672 -1.95(-4.48%)
Dec 16, 2022 43.65 44.85 42.15 43.50 12,710 -0.15(-0.34%)
Dec 15, 2022 40.80 43.65 40.80 43.65 4,804 +1.50(+3.56%)
Dec 14, 2022 43.65 44.85 41.85 42.15 5,338 -2.10(-4.75%)
Dec 13, 2022 44.40 47.25 43.12 44.25 4,426 +2.55(+6.12%)
Dec 12, 2022 43.95 45.15 41.40 41.70 3,094 -1.65(-3.81%)
Dec 09, 2022 42.45 45.00 42.45 43.35 5,140 +1.20(+2.85%)
Dec 08, 2022 42.75 43.80 40.80 42.15 3,755 -0.15(-0.35%)
Dec 07, 2022 41.10 43.95 40.80 42.30 2,593 +1.50(+3.68%)
Dec 06, 2022 42.60 43.58 40.20 40.80 3,416 -1.95(-4.56%)
Dec 05, 2022 47.40 47.40 42.00 42.75 3,388 -3.60(-7.77%)
Dec 02, 2022 45.45 48.00 45.45 46.35 3,858 +0.15(+0.32%)
Dec 01, 2022 45.90 46.88 44.25 46.20 2,138 +0.15(+0.33%)
Nov 30, 2022 44.25 48.30 43.05 46.05 8,303 +1.65(+3.72%)
Nov 29, 2022 45.60 48.90 44.10 44.40 4,148 -1.05(-2.31%)
Nov 28, 2022 44.25 46.05 44.25 45.45 4,392 +1.35(+3.06%)
Nov 25, 2022 45.45 45.45 43.35 44.10 1,593 -1.35(-2.97%)
Nov 23, 2022 44.25 46.50 43.50 45.45 3,985 +0.45(+1.00%)
Nov 22, 2022 45.90 46.05 42.75 45.00 3,599 -0.75(-1.64%)
Nov 21, 2022 45.75 46.35 43.95 45.75 5,018 +1.35(+3.04%)
Nov 18, 2022 49.05 49.05 40.05 44.40 5,582 -3.45(-7.21%)
Nov 17, 2022 45.30 47.85 45.00 47.85 5,193 +2.25(+4.93%)
Nov 16, 2022 47.55 48.60 45.45 45.60 3,705 -1.95(-4.10%)
Nov 15, 2022 46.35 49.05 43.50 47.55 5,421 +1.95(+4.28%)
Nov 14, 2022 43.80 45.90 43.05 45.60 2,386 +1.20(+2.70%)
Nov 11, 2022 46.65 47.10 43.20 44.40 3,457 -2.10(-4.52%)
Nov 10, 2022 48.60 49.34 45.00 46.50 11,468 +0.30(+0.65%)
Nov 09, 2022 47.70 48.75 45.65 46.20 4,346 -2.10(-4.35%)
Nov 08, 2022 49.65 49.80 46.50 48.30 4,182 -0.90(-1.83%)
Nov 07, 2022 49.20 49.50 46.50 49.20 3,844 -0.15(-0.30%)
Nov 04, 2022 49.65 49.80 46.65 49.35 4,647 +0.75(+1.54%)
Nov 03, 2022 46.95 50.85 45.45 48.60 3,630 +0.00(+0.00%)
Nov 02, 2022 49.80 51.30 48.00 48.60 9,296 -3.75(-7.16%)
Nov 01, 2022 52.50 52.50 50.10 52.35 11,101 +0.45(+0.87%)
Oct 31, 2022 50.70 52.65 48.75 51.90 4,534 -0.75(-1.42%)
Oct 28, 2022 49.20 52.95 49.20 52.65 6,038 +1.65(+3.24%)
Oct 27, 2022 52.05 53.33 49.20 51.00 9,602 -1.50(-2.86%)
Oct 26, 2022 50.70 52.65 46.80 52.50 11,870 +1.95(+3.86%)
Oct 25, 2022 48.90 50.85 48.30 50.55 10,506 +2.85(+5.97%)
Oct 24, 2022 48.15 48.45 45.00 47.70 3,019 +0.15(+0.32%)
Oct 21, 2022 47.55 48.60 45.15 47.55 13,575 +2.25(+4.97%)
Oct 20, 2022 46.65 47.70 43.80 45.30 4,709 -2.40(-5.03%)
Oct 19, 2022 47.40 48.75 46.32 47.70 4,247 +0.00(+0.00%)
Oct 18, 2022 46.95 49.05 46.80 47.70 6,121 +0.15(+0.32%)
Oct 17, 2022 45.00 48.15 44.02 47.55 7,182 +4.05(+9.31%)
Oct 14, 2022 42.75 44.40 42.75 43.50 3,723 -0.90(-2.03%)
Oct 13, 2022 41.55 45.15 41.40 44.40 4,062 +0.75(+1.72%)
Oct 12, 2022 42.75 44.25 40.95 43.65 3,988 +1.50(+3.56%)
Oct 11, 2022 43.95 47.25 41.02 42.15 7,063 -1.20(-2.77%)
Oct 10, 2022 42.90 47.48 41.10 43.35 11,216 +1.05(+2.48%)
Oct 07, 2022 46.35 47.85 41.55 42.30 6,617 -6.00(-12.42%)
Oct 06, 2022 49.50 49.50 46.20 48.30 2,854 -1.05(-2.13%)
Oct 05, 2022 45.60 50.25 45.60 49.35 8,557 +1.95(+4.11%)
Oct 04, 2022 47.70 47.70 44.85 47.40 6,373 +1.65(+3.61%)
Oct 03, 2022 42.75 47.27 40.95 45.75 6,745 +1.50(+3.39%)
Sep 30, 2022 42.30 46.05 41.48 44.25 5,649 +2.85(+6.88%)
Sep 29, 2022 44.40 44.55 40.05 41.40 4,471 -3.60(-8.00%)
Sep 28, 2022 38.40 48.00 39.36 45.00 13,403 +5.85(+14.94%)
Sep 27, 2022 37.20 40.80 36.75 39.15 4,989 +1.20(+3.16%)
Sep 26, 2022 37.50 39.45 35.55 37.95 6,512 +1.05(+2.85%)
Sep 23, 2022 35.10 36.90 33.75 36.90 5,740 +2.40(+6.96%)
Sep 22, 2022 38.85 39.60 34.35 34.50 6,989 -4.95(-12.55%)
Sep 21, 2022 35.85 40.05 35.92 39.45 7,024 +3.00(+8.23%)
Sep 20, 2022 37.05 37.50 35.70 36.45 3,037 -0.90(-2.41%)
Sep 19, 2022 36.00 37.50 34.65 37.35 4,374 +0.30(+0.81%)
Sep 16, 2022 34.05 37.50 33.15 37.05 25,027 +2.70(+7.86%)
Sep 15, 2022 34.95 36.75 32.70 34.35 13,933 -0.30(-0.87%)
Sep 14, 2022 35.25 36.45 33.75 34.65 6,762 -0.90(-2.53%)
Sep 13, 2022 33.90 36.30 32.25 35.55 10,822 +0.60(+1.72%)
Sep 12, 2022 37.35 38.56 34.80 34.95 18,453 -3.60(-9.34%)
Sep 09, 2022 38.25 40.50 37.05 38.55 11,911 +1.20(+3.21%)
Sep 08, 2022 36.45 37.80 35.10 37.35 6,276 +0.15(+0.40%)
Sep 07, 2022 35.40 38.40 35.18 37.20 6,719 +1.95(+5.53%)
Sep 06, 2022 36.75 36.90 33.30 35.25 6,249 -0.75(-2.08%)
Sep 02, 2022 38.25 39.45 35.62 36.00 7,622 -1.80(-4.76%)
Sep 01, 2022 40.95 41.40 36.45 37.80 11,158 -3.00(-7.35%)
Aug 31, 2022 39.90 42.60 39.90 40.80 7,355 +0.90(+2.26%)
Aug 30, 2022 42.15 42.75 39.30 39.90 10,123 -2.25(-5.34%)
Aug 29, 2022 44.85 44.85 41.25 42.15 10,206 -2.40(-5.39%)
Aug 26, 2022 47.10 47.10 44.10 44.55 7,619 -2.85(-6.01%)
Aug 25, 2022 46.35 47.85 45.30 47.40 9,246 +0.90(+1.94%)
Aug 24, 2022 46.35 47.10 45.15 46.50 4,785 +0.30(+0.65%)
Aug 23, 2022 45.60 47.25 45.00 46.20 6,120 +0.90(+1.99%)
Aug 22, 2022 45.75 47.70 45.00 45.30 12,440 -0.90(-1.95%)
Aug 19, 2022 48.15 49.95 45.60 46.20 14,815 -3.90(-7.78%)
Aug 18, 2022 48.60 50.25 48.15 50.10 5,556 +1.95(+4.05%)
Aug 17, 2022 52.35 52.50 48.00 48.15 5,650 -4.35(-8.29%)
Aug 16, 2022 51.45 52.50 48.90 52.50 8,680 +1.20(+2.34%)
Aug 15, 2022 49.05 52.35 49.05 51.30 12,518 -0.15(-0.29%)
Aug 12, 2022 45.75 51.45 45.75 51.45 16,160 +5.85(+12.83%)
Aug 11, 2022 51.75 53.10 45.00 45.60 25,461 -7.05(-13.39%)
Aug 10, 2022 50.55 52.65 50.10 52.65 9,987 +3.00(+6.04%)
Aug 09, 2022 52.05 52.71 48.38 49.65 10,637 -1.65(-3.22%)
Aug 08, 2022 46.95 51.90 46.95 51.30 19,265 +3.90(+8.23%)
Aug 05, 2022 47.25 47.55 45.15 47.40 9,457 +0.15(+0.32%)
Aug 04, 2022 46.80 49.05 45.45 47.25 8,710 -0.30(-0.63%)
Aug 03, 2022 46.80 48.00 45.00 47.55 13,697 +1.35(+2.92%)
Aug 02, 2022 47.70 49.05 45.00 46.20 33,116 -1.80(-3.75%)
Aug 01, 2022 47.10 48.00 45.60 48.00 12,320 -0.15(-0.31%)
Jul 29, 2022 50.10 50.85 46.95 48.15 9,795 -1.50(-3.02%)
Jul 28, 2022 48.90 49.95 46.05 49.65 10,265 +1.80(+3.76%)
Jul 27, 2022 50.25 51.28 47.25 47.85 12,070 -2.10(-4.20%)
Jul 26, 2022 50.10 50.55 47.55 49.95 13,953 -0.60(-1.19%)
Jul 25, 2022 51.30 52.50 48.90 50.55 22,500 -1.05(-2.03%)
Jul 22, 2022 52.50 52.80 50.10 51.60 18,088 -0.30(-0.58%)
Jul 21, 2022 51.90 52.99 48.45 51.90 15,208 -0.60(-1.14%)
Jul 20, 2022 48.00 55.35 47.85 52.50 35,615 +4.35(+9.03%)
Jul 19, 2022 49.65 50.57 47.25 48.15 21,566 -2.25(-4.46%)
Jul 18, 2022 55.95 55.95 50.10 50.40 25,349 -4.65(-8.45%)
Jul 15, 2022 60.00 60.00 54.75 55.05 21,731 -2.85(-4.92%)
Jul 14, 2022 64.65 64.65 57.75 57.90 17,562 -7.80(-11.87%)
Jul 13, 2022 59.40 66.00 58.80 65.70 9,332 +3.75(+6.05%)
Jul 12, 2022 62.25 64.05 58.65 61.95 9,218 -1.65(-2.59%)
Jul 11, 2022 69.30 69.30 62.70 63.60 13,791 -6.30(-9.01%)
Jul 08, 2022 64.65 71.25 62.25 69.90 16,917 +2.55(+3.79%)
Jul 07, 2022 59.40 68.25 58.41 67.35 19,473 +8.55(+14.54%)
Jul 06, 2022 56.85 59.10 54.90 58.80 16,686 +2.55(+4.53%)
Jul 05, 2022 52.95 56.40 49.80 56.25 17,545 +1.05(+1.90%)
Jul 01, 2022 54.60 57.30 52.50 55.20 16,855 +1.20(+2.22%)
Jun 30, 2022 51.75 54.88 51.75 54.00 14,679 +1.20(+2.27%)
Jun 29, 2022 60.00 60.75 52.05 52.80 68,069 -7.20(-12.00%)
Jun 28, 2022 66.90 70.80 57.00 60.00 42,624 -9.15(-13.23%)
Jun 27, 2022 76.35 78.57 66.02 69.15 45,632 -9.90(-12.52%)
Jun 24, 2022 81.45 84.00 73.65 79.05 343,937 -3.45(-4.18%)
Jun 23, 2022 80.25 83.25 76.20 82.50 40,368 +1.95(+2.42%)
Jun 22, 2022 77.25 86.10 76.80 80.55 36,543 +0.45(+0.56%)
Jun 21, 2022 84.75 87.90 79.35 80.10 38,321 -4.20(-4.98%)
Jun 17, 2022 82.35 90.60 80.03 84.30 49,707 -0.15(-0.18%)
Jun 16, 2022 79.05 89.85 77.24 84.45 25,623 +3.30(+4.07%)
Jun 15, 2022 75.00 89.25 75.00 81.15 40,448 +3.15(+4.04%)
Jun 14, 2022 85.95 87.60 75.00 78.00 35,998 -9.75(-11.11%)
Jun 13, 2022 72.75 107.70 71.73 87.75 322,420 +19.58(+28.71%)
Jun 10, 2022 83.10 83.10 66.15 68.17 53,945 -10.88(-13.76%)
Jun 09, 2022 128.55 131.49 74.10 79.05 114,925 -58.65(-42.59%)
Jun 08, 2022 142.05 150.00 135.45 137.70 64,964 -0.45(-0.33%)
Jun 07, 2022 130.80 148.20 123.90 138.15 92,206 +3.15(+2.33%)
Jun 06, 2022 106.35 141.75 106.35 135.00 229,240 +32.85(+32.16%)
Jun 03, 2022 90.00 102.45 89.25 102.15 12,501 +11.85(+13.12%)
Jun 02, 2022 88.80 92.85 87.46 90.30 5,929 -0.45(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.