Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 -0.050 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.470 1.528 1.470 1.518 5,069 +0.01(+0.63%)
May 30, 2023 1.511 1.511 1.470 1.509 8,727 -0.01(-0.63%)
May 26, 2023 1.499 1.518 1.470 1.518 4,432 +0.00(+0.00%)
May 25, 2023 1.528 1.547 1.470 1.518 26,842 -0.05(-3.05%)
May 24, 2023 1.480 1.575 1.451 1.566 55,395 +0.10(+6.49%)
May 23, 2023 1.451 1.480 1.413 1.470 4,995 +0.00(+0.00%)
May 22, 2023 1.480 1.518 1.421 1.470 15,930 +0.00(+0.00%)
May 19, 2023 1.480 1.528 1.413 1.470 13,312 -0.02(-1.28%)
May 18, 2023 1.375 1.489 1.365 1.489 36,615 +0.08(+5.41%)
May 17, 2023 1.327 1.413 1.327 1.413 7,281 +0.05(+3.50%)
May 16, 2023 1.365 1.396 1.337 1.365 6,069 -0.01(-0.69%)
May 15, 2023 1.318 1.394 1.251 1.375 35,761 +0.06(+4.35%)
May 12, 2023 1.394 1.394 1.289 1.318 7,901 -0.04(-2.82%)
May 11, 2023 1.327 1.384 1.279 1.356 2,849 -0.04(-2.74%)
May 10, 2023 1.365 1.394 1.327 1.394 4,846 +0.03(+2.10%)
May 09, 2023 1.442 1.442 1.289 1.365 18,505 -0.04(-2.72%)
May 08, 2023 1.432 1.432 1.318 1.404 23,288 +0.09(+6.52%)
May 05, 2023 1.413 1.423 1.270 1.318 5,797 +0.03(+2.22%)
May 04, 2023 1.289 1.333 1.241 1.289 26,092 -0.09(-6.25%)
May 03, 2023 1.337 1.423 1.297 1.375 19,147 -0.05(-3.36%)
May 02, 2023 1.652 1.652 1.260 1.423 103,254 -0.24(-14.37%)
May 01, 2023 1.346 1.671 1.346 1.661 224,833 +0.27(+19.18%)
Apr 28, 2023 1.356 1.404 1.346 1.394 30,087 +0.05(+3.55%)
Apr 27, 2023 1.241 1.346 1.236 1.346 13,323 +0.11(+8.46%)
Apr 26, 2023 1.222 1.260 1.194 1.241 9,520 -0.00(-0.08%)
Apr 25, 2023 1.174 1.270 1.146 1.242 5,470 +0.03(+2.44%)
Apr 24, 2023 1.213 1.232 1.174 1.213 10,242 +0.04(+3.25%)
Apr 21, 2023 1.308 1.346 1.165 1.174 59,125 -0.18(-13.38%)
Apr 20, 2023 1.318 1.384 1.270 1.356 37,058 +0.04(+2.90%)
Apr 19, 2023 1.356 1.413 1.251 1.318 56,859 -0.04(-2.82%)
Apr 18, 2023 1.279 1.404 1.108 1.356 1,016,114 +0.28(+25.66%)
Apr 17, 2023 1.098 1.241 0.9644 1.079 48,213 -0.11(-9.60%)
Apr 14, 2023 1.222 1.299 1.165 1.194 39,146 -0.02(-1.58%)
Apr 13, 2023 1.318 1.369 1.194 1.213 32,443 -0.11(-7.97%)
Apr 12, 2023 1.451 1.805 1.155 1.318 417,983 -0.11(-8.00%)
Apr 11, 2023 1.337 1.451 1.318 1.432 79,843 +0.11(+8.70%)
Apr 10, 2023 1.232 1.318 1.232 1.318 15,645 +0.08(+6.15%)
Apr 06, 2023 1.155 1.241 1.155 1.241 19,118 +0.08(+6.56%)
Apr 05, 2023 1.012 1.165 1.012 1.165 20,979 +0.10(+8.93%)
Apr 04, 2023 1.050 1.069 1.022 1.069 10,678 -0.00(-0.44%)
Apr 03, 2023 1.088 1.098 1.060 1.074 6,303 -0.01(-1.32%)
Mar 31, 2023 1.060 1.088 1.022 1.088 8,912 -0.01(-0.87%)
Mar 30, 2023 1.069 1.098 1.031 1.098 10,729 -0.01(-0.85%)
Mar 29, 2023 1.098 1.136 1.098 1.107 6,567 -0.04(-3.34%)
Mar 28, 2023 1.117 1.146 1.117 1.146 7,267 +0.03(+2.56%)
Mar 27, 2023 1.098 1.117 1.031 1.117 6,785 -0.04(-3.31%)
Mar 24, 2023 1.127 1.155 1.069 1.155 9,295 -0.02(-1.63%)
Mar 23, 2023 1.108 1.174 1.088 1.174 15,640 +0.00(+0.00%)
Mar 22, 2023 1.136 1.184 1.108 1.174 8,466 -0.01(-0.81%)
Mar 21, 2023 1.184 1.184 1.117 1.184 8,269 +0.01(+0.81%)
Mar 20, 2023 1.194 1.194 1.136 1.174 3,484 -0.02(-1.60%)
Mar 17, 2023 1.194 1.194 1.194 1.194 540 -0.02(-1.58%)
Mar 16, 2023 1.194 1.232 1.127 1.213 9,091 -0.04(-3.05%)
Mar 15, 2023 1.232 1.260 1.146 1.251 6,558 -0.03(-2.25%)
Mar 14, 2023 1.279 1.279 1.203 1.279 2,551 +0.04(+3.08%)
Mar 13, 2023 1.194 1.289 1.194 1.241 6,228 -0.05(-3.70%)
Mar 10, 2023 1.232 1.289 1.232 1.289 3,589 -0.01(-0.74%)
Mar 09, 2023 1.337 1.337 1.203 1.299 8,422 -0.04(-2.86%)
Mar 08, 2023 1.251 1.337 1.241 1.337 1,246 +0.00(+0.00%)
Mar 07, 2023 1.337 1.337 1.241 1.337 18,913 +0.02(+1.45%)
Mar 06, 2023 1.299 1.318 1.241 1.318 658 +0.08(+6.15%)
Mar 03, 2023 1.299 1.299 1.203 1.241 4,441 -0.06(-4.41%)
Mar 02, 2023 1.290 1.299 1.246 1.299 3,190 +0.02(+1.49%)
Mar 01, 2023 1.256 1.279 1.241 1.279 3,048 +0.01(+0.75%)
Feb 28, 2023 1.222 1.270 1.194 1.270 3,674 +0.01(+0.76%)
Feb 27, 2023 1.222 1.260 1.165 1.260 6,346 +0.00(+0.00%)
Feb 24, 2023 1.222 1.260 1.200 1.260 2,853 +0.00(+0.00%)
Feb 23, 2023 1.241 1.260 1.241 1.260 2,038 -0.01(-0.75%)
Feb 22, 2023 1.260 1.270 1.194 1.270 8,760 -0.04(-2.92%)
Feb 21, 2023 1.270 1.308 1.203 1.308 4,348 +0.01(+0.74%)
Feb 17, 2023 1.260 1.308 1.241 1.299 10,258 -0.02(-1.45%)
Feb 16, 2023 1.260 1.327 1.251 1.318 6,514 +0.00(+0.00%)
Feb 15, 2023 1.289 1.337 1.232 1.318 11,395 -0.02(-1.43%)
Feb 14, 2023 1.308 1.337 1.241 1.337 12,339 -0.04(-2.78%)
Feb 13, 2023 1.308 1.375 1.279 1.375 7,546 +0.04(+2.86%)
Feb 10, 2023 1.289 1.375 1.279 1.337 2,015 +0.00(+0.00%)
Feb 09, 2023 1.308 1.365 1.279 1.337 9,925 -0.04(-2.78%)
Feb 08, 2023 1.299 1.375 1.299 1.375 3,182 +0.00(+0.00%)
Feb 07, 2023 1.337 1.375 1.318 1.375 3,886 +0.01(+0.70%)
Feb 06, 2023 1.365 1.365 1.289 1.365 5,540 +0.00(+0.00%)
Feb 03, 2023 1.337 1.365 1.270 1.365 7,216 +0.00(+0.00%)
Feb 02, 2023 1.299 1.365 1.270 1.365 9,656 +0.00(+0.00%)
Feb 01, 2023 1.289 1.365 1.270 1.365 15,512 +0.08(+5.92%)
Jan 31, 2023 1.303 1.365 1.289 1.289 2,162 -0.01(-0.73%)
Jan 30, 2023 1.346 1.346 1.289 1.299 4,235 -0.04(-2.86%)
Jan 27, 2023 1.318 1.337 1.289 1.337 5,977 +0.00(+0.00%)
Jan 26, 2023 1.289 1.337 1.289 1.337 7,296 -0.01(-0.64%)
Jan 25, 2023 1.289 1.346 1.289 1.345 16,254 +0.01(+0.64%)
Jan 24, 2023 1.289 1.337 1.289 1.337 1,709 -0.02(-1.41%)
Jan 23, 2023 1.308 1.356 1.289 1.356 17,754 -0.02(-1.39%)
Jan 19, 2023 1.375 133 -0.01(-0.69%)
Jan 18, 2023 1.327 1.384 1.318 1.384 2,157 -0.02(-1.36%)
Jan 17, 2023 1.337 1.404 1.337 1.404 4,711 +0.02(+1.38%)
Jan 13, 2023 1.327 1.423 1.289 1.384 5,821 -0.04(-2.69%)
Jan 12, 2023 1.337 1.423 1.327 1.423 4,277 +0.01(+0.68%)
Jan 11, 2023 1.299 1.413 1.299 1.413 1,232 +0.02(+1.37%)
Jan 10, 2023 1.289 1.394 1.289 1.394 8,445 +0.03(+2.10%)
Jan 09, 2023 1.337 1.365 1.289 1.365 11,607 +0.02(+1.42%)
Jan 06, 2023 1.279 1.346 1.270 1.346 5,644 +0.00(+0.00%)
Jan 05, 2023 1.347 1.347 1.308 1.346 1,254 -0.02(-1.40%)
Jan 04, 2023 1.270 1.365 1.270 1.365 4,007 +0.09(+6.72%)
Jan 03, 2023 1.299 1.337 1.270 1.279 1,781 -0.09(-6.29%)
Dec 30, 2022 1.279 1.365 1.279 1.365 3,426 +0.00(+0.00%)
Dec 29, 2022 1.299 1.375 1.299 1.365 6,386 -0.02(-1.38%)
Dec 28, 2022 1.346 1.384 1.289 1.384 29,165 +0.07(+5.07%)
Dec 27, 2022 1.337 1.394 1.318 1.318 7,537 -0.11(-7.38%)
Dec 23, 2022 1.346 1.423 1.337 1.423 6,204 +0.00(+0.00%)
Dec 22, 2022 1.356 1.423 1.337 1.423 4,034 +0.02(+1.36%)
Dec 21, 2022 1.394 1.404 1.356 1.404 7,872 +0.09(+6.52%)
Dec 20, 2022 1.346 1.346 1.318 1.318 4,248 -0.04(-2.82%)
Dec 19, 2022 1.404 1.422 1.327 1.356 10,175 -0.01(-0.70%)
Dec 16, 2022 1.404 1.423 1.356 1.365 7,417 -0.11(-7.14%)
Dec 15, 2022 1.404 1.470 1.371 1.470 12,609 -0.01(-0.64%)
Dec 14, 2022 1.389 1.480 1.389 1.480 6,124 +0.07(+4.73%)
Dec 13, 2022 1.423 1.423 1.375 1.413 1,797 -0.01(-0.60%)
Dec 12, 2022 1.384 1.427 1.365 1.422 17,196 +0.05(+3.40%)
Dec 09, 2022 1.394 1.394 1.365 1.375 9,619 -0.02(-1.37%)
Dec 08, 2022 1.470 1.470 1.384 1.394 7,671 -0.06(-3.95%)
Dec 07, 2022 1.451 1.451 1.404 1.451 1,658 -0.01(-0.65%)
Dec 06, 2022 1.470 1.480 1.413 1.461 3,814 -0.01(-0.65%)
Dec 05, 2022 1.394 1.470 1.365 1.470 9,645 +0.07(+4.76%)
Dec 02, 2022 1.442 1.470 1.394 1.404 17,051 -0.04(-2.44%)
Dec 01, 2022 1.432 1.439 1.375 1.439 6,229 +0.03(+1.84%)
Nov 30, 2022 1.442 1.442 1.404 1.413 2,631 +0.01(+0.65%)
Nov 29, 2022 1.423 1.451 1.384 1.404 5,337 -0.04(-2.65%)
Nov 28, 2022 1.442 1.442 1.407 1.442 9,704 +0.00(+0.00%)
Nov 25, 2022 1.430 1.442 1.430 1.442 3,352 +0.03(+2.03%)
Nov 23, 2022 1.432 1.432 1.394 1.413 11,437 +0.01(+0.68%)
Nov 22, 2022 1.384 1.442 1.375 1.404 10,954 +0.02(+1.38%)
Nov 21, 2022 1.423 1.423 1.308 1.384 19,547 -0.01(-0.69%)
Nov 18, 2022 1.432 1.451 1.365 1.394 8,659 +0.00(+0.00%)
Nov 17, 2022 1.413 1.423 1.394 1.394 6,271 -0.06(-3.95%)
Nov 16, 2022 1.389 1.451 1.389 1.451 1,498 +0.04(+3.05%)
Nov 15, 2022 1.404 1.442 1.394 1.408 11,621 +0.00(+0.34%)
Nov 14, 2022 1.375 1.432 1.356 1.404 13,466 +0.00(+0.00%)
Nov 11, 2022 1.413 1.432 1.318 1.404 34,391 -0.05(-3.29%)
Nov 10, 2022 1.442 1.451 1.365 1.451 11,481 +0.02(+1.33%)
Nov 09, 2022 1.365 1.432 1.334 1.432 35,132 +0.06(+4.17%)
Nov 08, 2022 1.375 1.399 1.346 1.375 5,248 -0.03(-2.04%)
Nov 07, 2022 1.413 1.413 1.265 1.404 62,826 +0.08(+5.76%)
Nov 04, 2022 1.356 1.559 1.279 1.327 410,834 -0.02(-1.42%)
Nov 03, 2022 1.337 1.375 1.318 1.346 23,657 +0.04(+2.92%)
Nov 02, 2022 1.318 1.377 1.308 1.308 7,409 -0.04(-2.83%)
Nov 01, 2022 1.327 1.413 1.251 1.346 25,112 +0.04(+2.91%)
Oct 31, 2022 1.356 1.363 1.260 1.308 49,475 -0.09(-6.30%)
Oct 28, 2022 1.327 1.671 1.308 1.396 352,089 +0.11(+8.32%)
Oct 27, 2022 1.337 1.337 1.270 1.289 4,623 -0.01(-0.75%)
Oct 26, 2022 1.270 1.334 1.227 1.299 35,382 +0.11(+8.80%)
Oct 25, 2022 1.251 1.260 1.174 1.194 27,831 -0.07(-5.30%)
Oct 24, 2022 1.260 1.299 1.222 1.260 11,213 -0.03(-2.22%)
Oct 21, 2022 1.314 1.314 1.275 1.289 6,487 -0.01(-1.10%)
Oct 20, 2022 1.341 1.341 1.289 1.303 8,619 -0.03(-2.50%)
Oct 19, 2022 1.346 1.384 1.327 1.337 3,326 -0.05(-3.46%)
Oct 18, 2022 1.318 1.451 1.318 1.385 48,867 +0.05(+3.58%)
Oct 17, 2022 1.356 1.357 1.279 1.337 20,960 +0.03(+2.19%)
Oct 14, 2022 1.222 1.327 1.222 1.308 37,460 +0.08(+6.28%)
Oct 13, 2022 1.251 1.251 1.231 1.231 4,531 -0.04(-3.08%)
Oct 12, 2022 1.249 1.343 1.222 1.270 50,073 +0.03(+2.70%)
Oct 11, 2022 1.203 1.288 1.203 1.236 5,151 +0.02(+1.97%)
Oct 10, 2022 1.279 1.279 1.213 1.213 3,719 -0.07(-5.22%)
Oct 07, 2022 1.394 1.394 1.241 1.279 21,465 -0.02(-1.47%)
Oct 06, 2022 1.318 1.313 1.204 1.299 12,786 -0.02(-1.45%)
Oct 05, 2022 1.222 1.337 1.203 1.318 63,848 +0.06(+4.43%)
Oct 04, 2022 1.165 1.318 1.165 1.262 67,925 +0.09(+7.43%)
Oct 03, 2022 1.194 1.194 1.165 1.174 3,668 +0.00(+0.00%)
Sep 30, 2022 1.174 1.260 1.165 1.174 3,068 -0.01(-0.81%)
Sep 29, 2022 1.260 1.267 1.155 1.184 37,642 -0.11(-8.66%)
Sep 28, 2022 1.184 1.337 1.184 1.296 35,828 +0.13(+11.28%)
Sep 27, 2022 1.184 1.184 1.155 1.165 6,445 -0.00(-0.06%)
Sep 26, 2022 1.212 1.212 1.155 1.166 4,516 +0.01(+0.88%)
Sep 23, 2022 1.146 1.203 1.136 1.155 12,617 +0.00(+0.00%)
Sep 22, 2022 1.289 1.289 1.155 1.155 32,798 -0.12(-9.69%)
Sep 21, 2022 1.308 1.308 1.241 1.279 1,935 -0.03(-2.20%)
Sep 20, 2022 1.308 1.318 1.251 1.308 23,702 +0.01(+0.74%)
Sep 19, 2022 1.346 1.346 1.270 1.298 19,693 -0.06(-4.23%)
Sep 16, 2022 1.384 1.385 1.356 1.356 13,238 -0.04(-2.74%)
Sep 15, 2022 1.444 1.444 1.394 1.394 14,181 -0.01(-0.68%)
Sep 14, 2022 1.461 1.509 1.404 1.404 45,939 -0.03(-2.22%)
Sep 13, 2022 1.413 1.470 1.404 1.435 3,333 +0.00(+0.23%)
Sep 12, 2022 1.404 1.451 1.394 1.432 5,503 +0.05(+3.45%)
Sep 09, 2022 1.470 1.508 1.384 1.384 21,396 -0.07(-4.61%)
Sep 08, 2022 1.432 1.502 1.413 1.451 6,343 -0.04(-2.56%)
Sep 07, 2022 1.404 1.509 1.404 1.489 16,968 +0.07(+4.70%)
Sep 06, 2022 1.480 1.480 1.394 1.423 42,351 -0.02(-1.32%)
Sep 02, 2022 1.451 1.547 1.413 1.442 26,853 -0.02(-1.31%)
Sep 01, 2022 1.518 1.514 1.451 1.461 19,441 -0.07(-4.37%)
Aug 31, 2022 1.499 1.556 1.461 1.528 41,237 +0.04(+2.56%)
Aug 30, 2022 1.556 1.585 1.480 1.490 38,013 -0.04(-2.65%)
Aug 29, 2022 1.528 1.604 1.528 1.530 16,225 +0.00(+0.16%)
Aug 26, 2022 1.623 1.642 1.528 1.528 37,623 -0.11(-6.98%)
Aug 25, 2022 1.747 1.747 1.614 1.642 42,580 -0.01(-0.58%)
Aug 24, 2022 1.623 1.795 1.614 1.652 133,222 -0.01(-0.60%)
Aug 23, 2022 1.595 1.709 1.595 1.662 32,025 +0.04(+2.38%)
Aug 22, 2022 1.652 1.690 1.604 1.623 32,526 -0.09(-5.02%)
Aug 19, 2022 1.747 1.766 1.680 1.709 52,652 -0.10(-5.29%)
Aug 18, 2022 1.671 1.833 1.585 1.805 60,889 +0.09(+5.00%)
Aug 17, 2022 1.547 1.805 1.547 1.719 142,687 +0.17(+11.11%)
Aug 16, 2022 1.661 1.709 1.547 1.547 210,333 -0.14(-8.47%)
Aug 15, 2022 1.700 1.871 1.680 1.690 153,089 -0.18(-9.69%)
Aug 12, 2022 1.738 1.900 1.547 1.871 408,221 +0.09(+4.81%)
Aug 11, 2022 1.814 1.967 1.738 1.785 962,484 -0.14(-7.43%)
Aug 10, 2022 2.110 2.530 1.833 1.929 53,073,372 +0.53(+38.36%)
Aug 09, 2022 1.528 1.528 1.289 1.394 152,491 -0.12(-8.18%)
Aug 08, 2022 1.766 1.795 1.451 1.518 607,380 -0.01(-0.62%)
Aug 05, 2022 1.289 1.709 1.260 1.528 379,126 +0.27(+21.21%)
Aug 04, 2022 1.251 1.327 1.241 1.260 24,571 -0.03(-2.22%)
Aug 03, 2022 1.222 1.337 1.222 1.289 22,564 +0.09(+7.14%)
Aug 02, 2022 1.136 1.327 1.127 1.203 136,217 +0.08(+6.78%)
Aug 01, 2022 1.155 1.155 1.112 1.127 9,157 +0.00(+0.00%)
Jul 29, 2022 1.117 1.165 1.117 1.127 6,334 +0.01(+0.85%)
Jul 28, 2022 1.146 1.155 1.098 1.117 3,116 -0.02(-1.68%)
Jul 27, 2022 1.117 1.136 1.088 1.136 2,108 +0.04(+3.48%)
Jul 26, 2022 1.194 1.194 1.098 1.098 3,199 -0.06(-4.96%)
Jul 25, 2022 1.155 1.184 1.146 1.155 12,020 -0.05(-4.35%)
Jul 22, 2022 1.157 1.222 1.140 1.208 29,598 +0.05(+4.55%)
Jul 21, 2022 1.127 1.184 1.127 1.155 14,191 -0.02(-1.63%)
Jul 20, 2022 1.203 1.203 1.151 1.174 5,353 +0.03(+2.50%)
Jul 19, 2022 1.184 1.193 1.146 1.146 11,683 +0.01(+0.84%)
Jul 18, 2022 1.127 1.146 1.117 1.136 5,370 -0.02(-1.61%)
Jul 15, 2022 1.155 1.189 1.108 1.155 12,546 +0.02(+1.92%)
Jul 14, 2022 1.174 1.174 1.098 1.133 13,288 -0.00(-0.28%)
Jul 13, 2022 1.117 1.174 1.117 1.136 20,993 +0.04(+3.48%)
Jul 12, 2022 1.098 1.279 1.050 1.098 165,072 +0.03(+2.68%)
Jul 11, 2022 1.098 1.098 1.022 1.069 21,388 -0.04(-3.45%)
Jul 08, 2022 1.184 1.184 1.108 1.108 10,251 -0.05(-4.13%)
Jul 07, 2022 1.134 1.213 1.134 1.155 1,984 +0.02(+1.68%)
Jul 06, 2022 1.060 1.136 1.058 1.136 53,145 +0.07(+6.25%)
Jul 05, 2022 1.203 1.213 1.050 1.069 63,746 -0.10(-8.20%)
Jul 01, 2022 1.146 1.241 1.127 1.165 13,499 -0.02(-1.61%)
Jun 30, 2022 1.136 1.184 1.098 1.184 11,102 +0.03(+2.48%)
Jun 29, 2022 1.194 1.222 1.146 1.155 7,531 -0.08(-6.20%)
Jun 28, 2022 1.222 1.251 1.222 1.232 3,305 +0.00(+0.00%)
Jun 27, 2022 1.232 1.289 1.232 1.232 6,454 -0.02(-1.94%)
Jun 24, 2022 1.232 1.296 1.232 1.256 4,629 -0.03(-2.56%)
Jun 23, 2022 1.232 1.299 1.170 1.289 28,498 +0.05(+3.85%)
Jun 22, 2022 1.117 1.260 1.108 1.241 26,997 +0.12(+11.11%)
Jun 21, 2022 1.136 1.136 1.117 1.117 9,413 -0.01(-0.85%)
Jun 17, 2022 1.121 1.160 1.084 1.127 12,778 +0.01(+1.03%)
Jun 16, 2022 1.136 1.144 1.069 1.115 17,638 -0.08(-6.56%)
Jun 15, 2022 1.174 1.260 1.170 1.194 29,891 +0.02(+1.63%)
Jun 14, 2022 1.375 1.375 1.146 1.174 48,891 -0.20(-14.58%)
Jun 13, 2022 1.547 1.547 1.203 1.375 67,603 -0.17(-11.11%)
Jun 10, 2022 1.671 1.728 1.489 1.547 134,898 -0.07(-4.14%)
Jun 09, 2022 1.586 1.724 1.521 1.614 150,378 +0.03(+1.72%)
Jun 08, 2022 1.540 1.651 1.498 1.586 130,449 +0.05(+3.02%)
Jun 07, 2022 1.540 1.632 1.461 1.540 119,112 +0.00(+0.02%)
Jun 06, 2022 1.567 1.568 1.512 1.540 5,489 +0.02(+1.19%)
Jun 03, 2022 1.595 1.595 1.521 1.521 7,090 -0.09(-5.71%)
Jun 02, 2022 1.568 1.623 1.568 1.614 44,771 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.