Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.825 2.918 2.698 2.698 9,343 -0.16(-5.68%)
May 30, 2019 2.698 2.889 2.698 2.861 50,037 +0.14(+5.19%)
May 29, 2019 2.719 2.775 2.684 2.719 8,623 -0.01(-0.26%)
May 28, 2019 2.712 2.727 2.649 2.727 11,321 +0.08(+2.93%)
May 24, 2019 2.698 2.811 2.635 2.649 9,202 -0.08(-2.85%)
May 23, 2019 2.733 2.818 2.688 2.727 14,194 -0.04(-1.53%)
May 22, 2019 2.614 2.804 2.614 2.769 17,570 +0.12(+4.53%)
May 21, 2019 2.776 2.868 2.649 2.649 31,317 -0.18(-6.25%)
May 20, 2019 3.001 3.009 2.734 2.825 20,846 -0.19(-6.32%)
May 17, 2019 3.133 3.133 2.917 3.016 17,130 -0.15(-4.69%)
May 16, 2019 3.164 3.164 2.988 3.164 2,143 +0.13(+4.43%)
May 15, 2019 3.016 3.092 2.931 3.030 15,176 +0.06(+2.14%)
May 14, 2019 3.200 3.214 2.924 2.967 82,450 -0.21(-6.67%)
May 13, 2019 3.214 3.313 2.967 3.179 103,827 -0.10(-3.02%)
May 10, 2019 3.292 3.371 3.207 3.277 29,871 -0.04(-1.28%)
May 09, 2019 3.306 3.362 3.179 3.320 40,387 -0.07(-2.08%)
May 08, 2019 3.129 3.426 3.108 3.390 138,688 +0.26(+8.35%)
May 07, 2019 3.157 3.157 3.066 3.129 22,398 -0.01(-0.23%)
May 06, 2019 3.059 3.157 2.953 3.136 35,950 -0.02(-0.67%)
May 03, 2019 3.073 3.179 3.066 3.157 38,790 +0.09(+3.00%)
May 02, 2019 2.974 3.073 2.858 3.066 125,574 +0.08(+2.60%)
May 01, 2019 2.988 3.200 2.974 2.988 131,796 -0.01(-0.47%)
Apr 30, 2019 3.087 3.348 3.002 3.002 133,194 -0.15(-4.71%)
Apr 29, 2019 3.313 3.313 3.122 3.150 42,730 -0.16(-4.90%)
Apr 26, 2019 3.383 3.383 3.157 3.313 54,646 +0.08(+2.34%)
Apr 25, 2019 3.277 3.390 3.186 3.237 41,710 -0.10(-2.91%)
Apr 24, 2019 3.164 3.495 3.150 3.334 232,106 +0.18(+5.59%)
Apr 23, 2019 3.016 3.207 3.016 3.157 150,570 +0.08(+2.76%)
Apr 22, 2019 3.129 3.277 2.896 3.073 205,847 -0.08(-2.47%)
Apr 18, 2019 3.023 3.179 2.960 3.150 172,293 +0.13(+4.21%)
Apr 17, 2019 3.087 3.320 2.953 3.023 182,655 -0.02(-0.70%)
Apr 16, 2019 2.988 3.094 2.938 3.044 118,197 +0.00(+0.00%)
Apr 15, 2019 3.362 3.362 2.932 3.044 109,463 -0.32(-9.45%)
Apr 12, 2019 3.362 3.744 3.136 3.362 378,281 -0.04(-1.24%)
Apr 11, 2019 3.395 3.560 3.265 3.405 136,815 +0.01(+0.21%)
Apr 10, 2019 3.390 3.461 3.256 3.398 182,666 -0.06(-1.84%)
Apr 09, 2019 3.482 3.574 3.461 3.461 154,723 -0.18(-4.85%)
Apr 08, 2019 3.659 3.864 3.567 3.638 283,154 -0.52(-12.56%)
Apr 05, 2019 4.062 4.591 3.956 4.160 2,630,697 +0.32(+8.47%)
Apr 04, 2019 3.631 3.977 3.433 3.835 824,756 +0.30(+8.60%)
Apr 03, 2019 3.666 4.040 3.532 3.532 300,182 -0.16(-4.40%)
Apr 02, 2019 3.652 4.238 3.539 3.694 708,807 -0.01(-0.38%)
Apr 01, 2019 3.857 4.365 3.581 3.708 525,083 -0.17(-4.37%)
Mar 29, 2019 4.054 4.612 3.744 3.878 2,263,034 -0.96(-19.85%)
Mar 28, 2019 5.488 8.286 4.252 4.839 24,648,624 +2.48(+105.09%)
Mar 27, 2019 2.225 2.366 2.197 2.359 125,571 +0.16(+7.39%)
Mar 26, 2019 2.176 2.204 2.140 2.197 15,203 +0.01(+0.65%)
Mar 25, 2019 2.152 2.243 2.152 2.183 5,185 +0.03(+1.31%)
Mar 22, 2019 2.225 2.255 2.140 2.154 32,703 -0.11(-4.69%)
Mar 21, 2019 2.331 2.331 2.253 2.260 16,058 -0.10(-4.19%)
Mar 20, 2019 2.296 2.416 2.225 2.359 33,130 +0.06(+2.39%)
Mar 19, 2019 2.416 2.444 2.296 2.304 18,533 -0.10(-4.34%)
Mar 18, 2019 2.383 2.472 2.383 2.409 2,471 +0.01(+0.59%)
Mar 15, 2019 2.345 2.543 2.338 2.395 3,397 +0.02(+0.79%)
Mar 14, 2019 2.416 2.529 2.338 2.376 53,144 -0.08(-3.35%)
Mar 13, 2019 2.402 2.472 2.402 2.458 9,922 +0.06(+2.35%)
Mar 12, 2019 2.402 2.435 2.395 2.402 10,009 +0.06(+2.72%)
Mar 11, 2019 2.515 2.515 2.338 2.338 29,877 -0.22(-8.56%)
Mar 08, 2019 2.331 2.578 2.317 2.557 255,679 +0.15(+6.16%)
Mar 07, 2019 2.427 2.427 2.324 2.409 1,843 +0.00(+0.00%)
Mar 06, 2019 2.317 2.409 2.232 2.409 11,078 +0.04(+1.90%)
Mar 05, 2019 2.437 2.437 2.267 2.364 24,172 +0.05(+2.02%)
Mar 04, 2019 2.274 2.359 2.253 2.317 39,157 +0.12(+5.47%)
Mar 01, 2019 2.218 2.267 2.197 2.197 6,087 +0.04(+1.97%)
Feb 28, 2019 2.211 2.331 2.154 2.154 1,500 -0.02(-0.97%)
Feb 27, 2019 2.243 2.259 2.133 2.176 20,638 -0.09(-4.05%)
Feb 26, 2019 2.387 2.387 2.254 2.267 12,844 -0.10(-4.18%)
Feb 25, 2019 2.324 2.543 2.310 2.366 70,910 -0.07(-2.90%)
Feb 22, 2019 2.338 2.529 2.267 2.437 73,051 +0.13(+5.83%)
Feb 21, 2019 2.366 2.366 2.303 2.303 7,310 -0.04(-1.81%)
Feb 20, 2019 2.402 2.423 2.345 2.345 2,006 +0.07(+3.11%)
Feb 19, 2019 2.303 2.373 2.257 2.274 7,668 -0.05(-2.13%)
Feb 15, 2019 2.232 2.366 2.232 2.324 5,662 +0.06(+2.49%)
Feb 14, 2019 2.239 2.376 2.239 2.267 3,867 -0.04(-1.83%)
Feb 13, 2019 2.310 2.321 2.310 2.310 1,771 +0.04(+1.87%)
Feb 12, 2019 2.288 2.331 2.204 2.267 15,468 +0.01(+0.31%)
Feb 11, 2019 2.402 2.402 2.204 2.260 16,579 -0.11(-4.48%)
Feb 08, 2019 2.239 2.409 2.239 2.366 10,051 +0.11(+4.69%)
Feb 07, 2019 2.331 2.391 2.238 2.260 11,947 -0.11(-4.48%)
Feb 06, 2019 2.387 2.457 2.366 2.366 20,237 +0.00(+0.00%)
Feb 05, 2019 2.444 2.444 2.286 2.366 30,370 -0.10(-4.16%)
Feb 04, 2019 2.536 2.540 2.331 2.469 27,583 -0.02(-0.70%)
Feb 01, 2019 2.168 2.818 2.168 2.486 673,601 +0.32(+15.03%)
Jan 31, 2019 2.137 2.218 2.137 2.161 10,350 -0.06(-2.55%)
Jan 30, 2019 2.161 2.232 2.113 2.218 32,313 +0.01(+0.56%)
Jan 29, 2019 2.077 2.236 2.063 2.206 29,265 +0.16(+7.74%)
Jan 28, 2019 2.040 2.047 2.040 2.047 1,698 -0.03(-1.43%)
Jan 25, 2019 2.048 2.077 2.048 2.077 1,415 +0.02(+0.93%)
Jan 24, 2019 2.096 2.154 2.058 2.058 1,414 -0.05(-2.57%)
Jan 23, 2019 2.056 2.137 2.034 2.112 8,702 +0.06(+3.10%)
Jan 22, 2019 2.084 2.154 2.048 2.048 16,898 -0.08(-3.97%)
Jan 18, 2019 2.161 2.289 2.048 2.133 45,727 -0.07(-3.21%)
Jan 17, 2019 2.112 2.267 2.068 2.204 19,351 +0.15(+7.22%)
Jan 16, 2019 2.084 2.084 2.055 2.055 4,768 -0.01(-0.45%)
Jan 15, 2019 2.098 2.098 2.063 2.065 4,132 -0.03(-1.58%)
Jan 14, 2019 1.971 2.098 1.971 2.098 5,827 +0.15(+7.61%)
Jan 11, 2019 2.077 2.084 1.935 1.950 30,579 -0.17(-8.00%)
Jan 10, 2019 2.020 2.133 2.014 2.119 19,736 -0.06(-2.60%)
Jan 09, 2019 2.183 2.225 2.055 2.176 26,737 -0.01(-0.64%)
Jan 08, 2019 1.942 2.211 1.942 2.190 75,741 +0.15(+7.27%)
Jan 07, 2019 1.935 2.105 1.935 2.041 11,274 +0.06(+3.21%)
Jan 04, 2019 1.907 2.190 1.872 1.978 65,831 +0.14(+7.61%)
Jan 03, 2019 1.921 1.931 1.826 1.838 5,403 -0.13(-6.41%)
Jan 02, 2019 1.971 2.048 1.834 1.964 45,557 -0.05(-2.46%)
Dec 31, 2018 1.681 2.013 1.639 2.013 50,399 +0.37(+22.32%)
Dec 28, 2018 1.716 1.731 1.639 1.646 18,970 -0.07(-4.12%)
Dec 27, 2018 1.731 1.745 1.716 1.716 15,597 -0.06(-3.14%)
Dec 26, 2018 1.775 1.778 1.731 1.772 12,522 -0.03(-1.61%)
Dec 24, 2018 1.695 1.829 1.695 1.801 2,548 +0.15(+8.97%)
Dec 21, 2018 1.907 1.907 1.589 1.653 29,447 -0.25(-13.33%)
Dec 20, 2018 1.921 1.921 1.808 1.907 5,119 -0.14(-6.90%)
Dec 19, 2018 1.985 2.070 1.985 2.048 17,746 +0.06(+3.20%)
Dec 18, 2018 1.992 2.077 1.985 1.985 5,728 -0.01(-0.35%)
Dec 17, 2018 1.949 2.002 1.949 1.992 8,136 -0.02(-1.05%)
Dec 14, 2018 2.013 2.013 2.013 2.013 849 +0.03(+1.69%)
Dec 13, 2018 2.098 2.112 1.978 1.980 16,089 -0.06(-3.02%)
Dec 12, 2018 2.076 2.109 1.992 2.041 7,749 +0.00(+0.00%)
Dec 11, 2018 2.105 2.105 2.036 2.041 11,246 -0.06(-3.02%)
Dec 10, 2018 2.246 2.246 2.034 2.105 14,202 -0.11(-5.10%)
Dec 07, 2018 2.218 2.218 2.119 2.218 10,617 -0.02(-0.95%)
Dec 06, 2018 2.204 2.239 2.162 2.239 7,683 -0.01(-0.63%)
Dec 04, 2018 2.387 2.409 2.112 2.253 12,599 -0.16(-6.45%)
Dec 03, 2018 2.296 2.409 2.296 2.409 12,471 +0.11(+4.60%)
Nov 30, 2018 2.260 2.355 2.250 2.303 14,015 +0.03(+1.24%)
Nov 29, 2018 2.366 2.366 2.274 2.274 23,035 -0.07(-3.01%)
Nov 28, 2018 2.387 2.387 2.345 2.345 925 -0.02(-0.90%)
Nov 27, 2018 2.366 2.366 2.366 2.366 788 -0.07(-2.90%)
Nov 26, 2018 2.366 2.472 2.366 2.437 3,174 +0.12(+5.18%)
Nov 23, 2018 2.366 2.423 2.310 2.317 2,689 -0.12(-4.93%)
Nov 21, 2018 2.437 2.437 2.437 0 +0.03(+1.17%)
Nov 20, 2018 2.444 2.449 2.282 2.409 13,368 -0.09(-3.67%)
Nov 19, 2018 2.663 2.670 2.479 2.500 10,898 -0.20(-7.57%)
Nov 16, 2018 2.621 2.705 2.585 2.705 5,521 +0.09(+3.51%)
Nov 15, 2018 2.599 2.679 2.599 2.614 2,504 +0.04(+1.37%)
Nov 14, 2018 2.684 2.734 2.578 2.578 23,502 -0.10(-3.82%)
Nov 13, 2018 2.663 2.784 2.663 2.681 20,329 -0.03(-1.18%)
Nov 12, 2018 2.712 2.878 2.649 2.713 18,779 -0.01(-0.51%)
Nov 09, 2018 2.719 2.811 2.649 2.727 22,651 -0.10(-3.50%)
Nov 08, 2018 2.727 2.861 2.727 2.825 17,385 +0.04(+1.27%)
Nov 07, 2018 2.705 2.959 2.684 2.790 81,507 +0.06(+2.07%)
Nov 06, 2018 2.762 3.164 2.578 2.734 262,468 +0.00(+0.00%)
Nov 05, 2018 2.727 2.818 2.727 2.734 28,389 -0.08(-3.01%)
Nov 02, 2018 2.854 2.988 2.705 2.818 102,356 -0.05(-1.72%)
Nov 01, 2018 2.748 2.896 2.707 2.868 76,021 +0.24(+9.14%)
Oct 31, 2018 2.763 2.763 2.600 2.628 6,646 -0.06(-2.11%)
Oct 30, 2018 2.825 2.825 2.578 2.684 23,278 -0.16(-5.71%)
Oct 29, 2018 2.684 2.896 2.677 2.847 93,621 +0.19(+7.18%)
Oct 26, 2018 2.649 2.938 2.614 2.656 38,790 -0.06(-2.34%)
Oct 25, 2018 2.543 2.811 2.543 2.719 51,404 +0.16(+6.06%)
Oct 24, 2018 2.797 2.797 2.515 2.564 19,752 -0.23(-8.33%)
Oct 23, 2018 2.458 2.797 2.458 2.797 61,905 +0.31(+12.50%)
Oct 22, 2018 2.649 2.798 2.486 2.486 99,437 -0.16(-5.88%)
Oct 19, 2018 2.614 3.249 2.486 2.642 625,608 +0.03(+1.08%)
Oct 18, 2018 2.486 3.581 2.472 2.614 1,373,799 +0.17(+6.94%)
Oct 17, 2018 2.119 2.896 2.119 2.444 369,216 +0.32(+15.33%)
Oct 16, 2018 2.176 2.218 2.119 2.119 14,358 -0.10(-4.46%)
Oct 15, 2018 2.289 2.289 2.131 2.218 13,927 -0.07(-3.09%)
Oct 12, 2018 2.183 2.338 2.183 2.289 15,714 +0.16(+7.28%)
Oct 11, 2018 2.380 2.436 2.133 2.133 36,248 -0.33(-13.47%)
Oct 10, 2018 2.493 2.571 2.380 2.465 12,264 +0.01(+0.29%)
Oct 09, 2018 2.529 2.557 2.458 2.458 13,528 -0.11(-4.13%)
Oct 08, 2018 2.578 2.578 2.437 2.564 25,021 +0.02(+0.83%)
Oct 05, 2018 2.790 2.790 2.543 2.543 18,121 +0.02(+0.84%)
Oct 04, 2018 2.550 2.684 2.515 2.522 11,446 -0.06(-2.46%)
Oct 03, 2018 2.592 2.677 2.548 2.585 21,248 -0.03(-1.08%)
Oct 02, 2018 2.508 2.816 2.474 2.614 102,587 +0.06(+2.49%)
Oct 01, 2018 2.543 2.614 2.444 2.550 24,344 +0.01(+0.28%)
Sep 28, 2018 2.472 2.543 2.472 2.543 3,539 +0.00(+0.00%)
Sep 27, 2018 2.614 2.614 2.479 2.543 9,169 +0.00(+0.00%)
Sep 26, 2018 2.546 2.561 2.440 2.543 16,682 -0.06(-2.36%)
Sep 25, 2018 2.543 2.604 2.543 2.604 2,831 -0.01(-0.35%)
Sep 24, 2018 2.578 2.614 2.543 2.614 11,407 -0.04(-1.33%)
Sep 21, 2018 2.684 2.684 2.585 2.649 7,078 +0.00(+0.00%)
Sep 20, 2018 2.614 2.684 2.578 2.649 16,712 -0.04(-1.32%)
Sep 19, 2018 2.578 2.684 2.515 2.684 30,827 +0.11(+4.11%)
Sep 18, 2018 2.543 2.605 2.472 2.578 7,806 +0.04(+1.39%)
Sep 17, 2018 2.578 2.614 2.515 2.543 8,252 -0.07(-2.70%)
Sep 14, 2018 2.578 2.719 2.508 2.614 45,020 -0.11(-3.90%)
Sep 13, 2018 2.705 2.719 2.617 2.719 19,470 +0.00(+0.00%)
Sep 12, 2018 2.755 2.790 2.719 2.719 19,975 -0.07(-2.53%)
Sep 11, 2018 2.755 2.790 2.719 2.790 6,365 +0.04(+1.28%)
Sep 10, 2018 2.790 2.790 2.755 2.755 7,943 -0.06(-2.01%)
Sep 07, 2018 2.776 2.896 2.723 2.811 18,970 +0.02(+0.76%)
Sep 06, 2018 2.797 2.861 2.755 2.790 8,883 +0.00(+0.00%)
Sep 05, 2018 2.825 2.883 2.755 2.790 13,674 -0.04(-1.25%)
Sep 04, 2018 2.861 2.896 2.727 2.825 42,899 +0.04(+1.27%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.04(+1.28%)
Aug 30, 2018 2.741 2.790 2.719 2.755 13,893 +0.04(+1.29%)
Aug 29, 2018 2.719 2.738 2.684 2.720 9,519 +0.00(+0.01%)
Aug 28, 2018 2.755 2.818 2.684 2.719 13,791 -0.07(-2.53%)
Aug 27, 2018 2.797 2.889 2.719 2.790 17,477 +0.00(+0.00%)
Aug 24, 2018 2.727 2.797 2.727 2.790 13,590 +0.04(+1.28%)
Aug 23, 2018 2.755 2.790 2.755 2.755 6,758 -0.04(-1.27%)
Aug 22, 2018 2.783 2.825 2.688 2.790 15,485 +0.07(+2.60%)
Aug 21, 2018 2.755 2.755 2.684 2.719 12,054 +0.00(+0.00%)
Aug 20, 2018 2.885 2.885 2.719 2.719 9,784 -0.11(-3.75%)
Aug 17, 2018 2.861 2.861 2.719 2.825 9,343 +0.00(+0.00%)
Aug 16, 2018 2.719 2.825 2.719 2.825 14,102 +0.14(+5.26%)
Aug 15, 2018 2.719 2.719 2.649 2.684 22,583 -0.04(-1.30%)
Aug 14, 2018 2.790 2.790 2.719 2.719 22,955 -0.11(-3.75%)
Aug 13, 2018 2.825 2.825 2.755 2.825 17,955 +0.07(+2.56%)
Aug 10, 2018 2.783 3.030 2.755 2.755 67,954 -0.07(-2.50%)
Aug 09, 2018 2.762 2.896 2.684 2.825 22,243 +0.07(+2.56%)
Aug 08, 2018 2.861 2.861 2.755 2.755 8,136 -0.11(-3.70%)
Aug 07, 2018 3.002 3.037 2.790 2.861 31,397 -0.07(-2.41%)
Aug 06, 2018 2.896 3.073 2.861 2.931 78,105 +0.07(+2.47%)
Aug 03, 2018 2.755 2.861 2.719 2.861 10,617 +0.14(+5.19%)
Aug 02, 2018 2.896 2.931 2.649 2.719 43,284 -0.18(-6.10%)
Aug 01, 2018 2.684 2.896 2.684 2.896 57,992 +0.25(+9.33%)
Jul 31, 2018 2.896 2.998 2.543 2.649 173,545 -0.25(-8.54%)
Jul 30, 2018 3.073 3.143 2.861 2.896 52,235 -0.18(-5.75%)
Jul 27, 2018 3.037 3.143 3.006 3.073 24,492 +0.07(+2.35%)
Jul 26, 2018 3.037 3.104 2.967 3.002 26,666 +0.00(+0.00%)
Jul 25, 2018 2.967 3.207 2.967 3.002 62,011 +0.00(+0.00%)
Jul 24, 2018 3.249 3.320 2.931 3.002 63,614 -0.18(-5.56%)
Jul 23, 2018 2.967 3.461 2.940 3.179 68,193 +0.18(+5.88%)
Jul 20, 2018 3.006 3.073 2.967 3.002 19,217 -0.07(-2.30%)
Jul 19, 2018 3.108 3.179 2.967 3.073 65,012 -0.04(-1.36%)
Jul 18, 2018 3.249 3.355 3.073 3.115 93,022 -0.17(-5.16%)
Jul 17, 2018 3.496 3.496 3.256 3.285 55,176 -0.25(-7.00%)
Jul 16, 2018 3.483 3.613 3.390 3.532 76,180 +0.07(+2.04%)
Jul 13, 2018 3.320 3.631 3.249 3.461 171,970 +0.21(+6.52%)
Jul 12, 2018 3.108 3.426 2.967 3.249 132,697 +0.11(+3.37%)
Jul 11, 2018 3.108 3.179 2.931 3.143 200,852 -0.14(-4.30%)
Jul 10, 2018 2.896 4.167 2.896 3.285 1,347,858 +0.46(+16.25%)
Jul 09, 2018 2.719 2.861 2.712 2.825 59,192 +0.14(+5.26%)
Jul 06, 2018 2.649 2.825 2.614 2.684 22,188 -0.06(-2.24%)
Jul 05, 2018 2.755 2.762 2.614 2.746 62,164 +0.09(+3.52%)
Jul 03, 2018 2.652 2.652 2.652 0 +0.11(+4.31%)
Jul 02, 2018 2.755 2.790 2.543 2.543 98,235 -0.28(-10.00%)
Jun 29, 2018 2.790 3.037 2.790 2.825 82,698 +0.00(+0.00%)
Jun 28, 2018 2.825 2.896 2.691 2.825 73,079 -0.04(-1.23%)
Jun 27, 2018 2.931 3.002 2.790 2.861 87,395 -0.14(-4.71%)
Jun 26, 2018 3.143 3.221 2.861 3.002 156,130 -0.07(-2.30%)
Jun 25, 2018 3.285 3.328 3.002 3.073 74,125 -0.14(-4.40%)
Jun 22, 2018 3.355 3.744 3.214 3.214 98,882 -0.18(-5.21%)
Jun 21, 2018 3.532 3.708 3.390 3.390 81,719 -0.28(-7.69%)
Jun 20, 2018 3.532 3.744 3.514 3.673 77,461 +0.18(+5.05%)
Jun 19, 2018 3.814 3.825 3.355 3.496 200,266 -0.35(-9.17%)
Jun 18, 2018 3.885 4.132 3.814 3.850 139,409 -0.07(-1.80%)
Jun 15, 2018 4.273 4.273 3.920 328,746 -0.35(-8.26%)
Jun 14, 2018 4.874 4.874 4.079 4.273 413,631 -0.39(-8.33%)
Jun 13, 2018 4.598 4.790 4.502 4.662 361,541 -0.22(-4.58%)
Jun 12, 2018 5.141 5.329 4.534 4.885 855,298 +0.03(+0.66%)
Jun 11, 2018 3.991 5.109 3.928 4.854 601,045 +0.83(+20.54%)
Jun 08, 2018 3.991 4.343 3.896 4.027 510,625 +0.16(+4.21%)
Jun 07, 2018 3.704 3.928 3.608 3.864 576,206 +0.38(+11.01%)
Jun 06, 2018 3.289 3.640 3.161 3.480 749,976 +0.16(+4.81%)
Jun 05, 2018 3.257 3.353 3.225 3.321 201,872 +0.10(+2.97%)
Jun 04, 2018 3.321 3.321 2.906 3.225 241,926 +0.19(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.