Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 42.02 42.54 41.16 42.27 592,382 +0.27(+0.64%)
May 29, 2014 42.33 42.54 41.71 42.00 364,083 -0.06(-0.14%)
May 28, 2014 42.29 42.83 41.90 42.06 735,823 -0.12(-0.28%)
May 27, 2014 41.55 42.57 41.39 42.18 618,469 +1.35(+3.31%)
May 23, 2014 40.62 40.83 40.83 40.83 250,200 +0.04(+0.10%)
May 22, 2014 40.11 41.58 40.00 40.79 194,388 +0.88(+2.20%)
May 21, 2014 39.93 40.43 39.50 39.91 878,181 -0.21(-0.52%)
May 20, 2014 41.22 41.25 40.04 40.12 590,346 -0.88(-2.15%)
May 19, 2014 41.39 43.47 40.98 41.00 1,651,051 +0.75(+1.86%)
May 16, 2014 40.07 40.62 39.86 40.25 643,300 +0.16(+0.40%)
May 15, 2014 40.57 40.71 39.53 40.09 566,547 -0.75(-1.84%)
May 14, 2014 41.99 41.99 40.57 40.84 496,929 -1.11(-2.65%)
May 13, 2014 40.65 42.10 40.51 41.95 903,310 +1.20(+2.94%)
May 12, 2014 39.82 41.00 39.52 40.75 494,362 +1.29(+3.27%)
May 09, 2014 38.17 39.97 38.07 39.46 722,453 +1.54(+4.06%)
May 08, 2014 38.29 39.43 37.79 37.92 657,872 -0.57(-1.48%)
May 07, 2014 38.06 38.90 37.90 38.49 817,616 +0.38(+1.00%)
May 06, 2014 38.45 38.97 38.06 38.11 544,457 -0.78(-2.01%)
May 05, 2014 39.99 39.99 38.54 38.89 740,168 -1.11(-2.77%)
May 02, 2014 39.80 40.48 39.46 40.00 1,397,155 +0.13(+0.33%)
May 01, 2014 39.59 40.27 38.79 39.87 1,246,568 +1.10(+2.84%)
Apr 30, 2014 42.05 42.20 35.33 38.77 3,005,687 +0.07(+0.18%)
Apr 29, 2014 38.89 39.84 38.57 38.70 1,659,743 -0.82(-2.07%)
Apr 28, 2014 42.55 42.77 38.86 39.52 1,947,484 -3.17(-7.43%)
Apr 25, 2014 43.92 44.20 42.57 42.69 407,419 -1.30(-2.96%)
Apr 24, 2014 44.48 44.50 43.05 43.99 418,175 +0.12(+0.27%)
Apr 23, 2014 43.60 44.12 42.15 43.87 619,776 +0.12(+0.27%)
Apr 22, 2014 44.12 44.97 43.45 43.75 763,180 -0.33(-0.75%)
Apr 21, 2014 43.70 44.27 43.11 44.08 181,598 +0.44(+1.01%)
Apr 17, 2014 43.93 43.64 43.64 43.64 198,600 -0.26(-0.59%)
Apr 16, 2014 43.42 44.12 42.89 43.90 390,526 +0.83(+1.93%)
Apr 15, 2014 42.42 43.22 41.48 43.07 498,443 +0.63(+1.48%)
Apr 14, 2014 42.74 43.49 41.93 42.44 359,896 +0.26(+0.62%)
Apr 11, 2014 43.43 43.82 41.65 42.18 581,105 -1.71(-3.90%)
Apr 10, 2014 45.57 45.57 43.61 43.89 417,518 -1.79(-3.92%)
Apr 09, 2014 44.31 45.83 43.83 45.68 462,104 +1.78(+4.05%)
Apr 08, 2014 44.04 44.20 43.38 43.90 462,714 -0.25(-0.57%)
Apr 07, 2014 44.61 44.61 42.54 44.15 678,427 -0.81(-1.80%)
Apr 04, 2014 48.28 48.28 44.48 44.96 822,367 -3.26(-6.76%)
Apr 03, 2014 49.32 49.39 47.66 48.22 510,641 -0.75(-1.53%)
Apr 02, 2014 48.27 49.25 48.08 48.97 466,199 +1.17(+2.45%)
Apr 01, 2014 47.74 48.18 47.13 47.80 493,308 +0.25(+0.53%)
Mar 31, 2014 47.02 47.88 46.61 47.55 371,384 +1.55(+3.37%)
Mar 28, 2014 47.00 47.00 45.93 46.00 194,828 -0.85(-1.81%)
Mar 27, 2014 46.41 46.98 45.27 46.85 567,070 +1.69(+3.74%)
Mar 26, 2014 45.60 46.27 45.00 45.16 521,853 -0.35(-0.77%)
Mar 25, 2014 46.49 47.56 45.34 45.51 447,231 -1.19(-2.55%)
Mar 24, 2014 47.39 47.48 45.76 46.70 252,469 -0.69(-1.46%)
Mar 21, 2014 49.21 49.34 47.21 47.39 473,269 -1.64(-3.34%)
Mar 20, 2014 49.22 49.71 48.97 49.03 195,149 -0.19(-0.39%)
Mar 19, 2014 49.02 49.50 48.52 49.22 298,785 +0.08(+0.16%)
Mar 18, 2014 49.01 49.49 48.58 49.14 137,663 +0.47(+0.97%)
Mar 17, 2014 48.50 49.40 48.17 48.67 328,636 +0.39(+0.81%)
Mar 14, 2014 47.82 48.64 47.59 48.28 270,319 +0.28(+0.58%)
Mar 13, 2014 48.25 48.25 47.79 48.00 541,135 -0.08(-0.17%)
Mar 12, 2014 47.05 48.35 47.00 48.08 306,017 +0.59(+1.24%)
Mar 11, 2014 47.02 48.21 46.80 47.49 498,297 +0.29(+0.61%)
Mar 10, 2014 46.65 47.25 46.08 47.20 216,030 +0.42(+0.90%)
Mar 07, 2014 46.45 46.95 45.54 46.78 505,934 +0.60(+1.30%)
Mar 06, 2014 46.97 47.75 46.11 46.18 372,489 -1.00(-2.12%)
Mar 05, 2014 47.46 47.98 46.76 47.18 335,104 -0.54(-1.13%)
Mar 04, 2014 47.34 48.04 46.87 47.72 543,096 +0.69(+1.47%)
Mar 03, 2014 46.39 47.32 46.01 47.03 275,952 +0.19(+0.41%)
Feb 28, 2014 47.85 48.02 46.80 46.84 385,578 -0.59(-1.24%)
Feb 27, 2014 45.48 47.79 45.35 47.43 441,476 +1.32(+2.86%)
Feb 26, 2014 46.50 46.74 45.16 46.11 469,356 -0.33(-0.71%)
Feb 25, 2014 46.80 47.25 45.88 46.44 510,590 -0.70(-1.48%)
Feb 24, 2014 47.35 47.91 46.70 47.14 469,162 +0.44(+0.94%)
Feb 21, 2014 50.00 50.00 46.53 46.70 784,552 -2.00(-4.11%)
Feb 20, 2014 46.69 49.47 46.50 48.70 2,368,263 +4.38(+9.88%)
Feb 19, 2014 44.85 45.54 44.16 44.32 438,044 -0.48(-1.07%)
Feb 18, 2014 44.40 45.29 44.35 44.80 413,642 +0.34(+0.76%)
Feb 14, 2014 44.58 44.46 44.46 44.46 279,100 -0.34(-0.76%)
Feb 13, 2014 43.85 45.55 43.21 44.80 490,604 +0.71(+1.61%)
Feb 12, 2014 45.06 45.49 43.98 44.09 528,707 -0.97(-2.15%)
Feb 11, 2014 45.85 45.93 44.60 45.06 402,210 -0.53(-1.16%)
Feb 10, 2014 45.01 45.64 44.54 45.59 417,558 +0.67(+1.49%)
Feb 07, 2014 44.25 45.12 44.11 44.92 510,089 +0.92(+2.09%)
Feb 06, 2014 44.04 45.21 43.67 44.00 542,483 +0.39(+0.89%)
Feb 05, 2014 42.20 43.70 41.60 43.61 591,321 +1.51(+3.59%)
Feb 04, 2014 41.79 42.39 41.70 42.10 392,866 +0.10(+0.24%)
Feb 03, 2014 42.20 42.48 41.51 42.00 824,138 -0.01(-0.02%)
Jan 31, 2014 42.15 42.58 41.62 42.01 314,683 -0.35(-0.83%)
Jan 30, 2014 41.13 42.58 40.92 42.36 424,990 +1.37(+3.34%)
Jan 29, 2014 41.44 41.59 40.83 40.99 536,245 -0.69(-1.66%)
Jan 28, 2014 41.39 42.24 40.92 41.68 256,551 +0.45(+1.09%)
Jan 27, 2014 41.91 42.06 40.92 41.23 451,920 -0.62(-1.48%)
Jan 24, 2014 42.49 42.49 41.42 41.85 324,370 -0.70(-1.65%)
Jan 23, 2014 42.56 42.74 42.05 42.55 378,054 +0.14(+0.33%)
Jan 22, 2014 41.25 42.50 41.17 42.41 576,701 +1.10(+2.66%)
Jan 21, 2014 41.46 41.79 41.03 41.31 340,427 +0.31(+0.76%)
Jan 17, 2014 41.32 41.00 41.00 41.00 390,400 -0.73(-1.75%)
Jan 16, 2014 42.28 42.75 41.67 41.73 499,517 -0.65(-1.53%)
Jan 15, 2014 42.12 42.95 42.12 42.38 382,828 +0.26(+0.62%)
Jan 14, 2014 41.08 42.18 40.89 42.12 262,003 +0.97(+2.36%)
Jan 13, 2014 41.34 42.20 41.09 41.15 349,988 -0.05(-0.12%)
Jan 10, 2014 40.76 41.30 40.51 41.20 182,317 +0.31(+0.76%)
Jan 09, 2014 40.67 41.00 40.52 40.89 284,163 +0.29(+0.71%)
Jan 08, 2014 40.00 40.94 39.88 40.60 507,201 +0.75(+1.88%)
Jan 07, 2014 39.48 39.94 39.01 39.85 546,901 +0.63(+1.61%)
Jan 06, 2014 39.48 39.68 38.91 39.22 383,558 -0.29(-0.73%)
Jan 03, 2014 39.86 40.20 39.19 39.51 335,601 -0.45(-1.13%)
Jan 02, 2014 40.31 40.40 39.45 39.96 210,915 -0.46(-1.13%)
Dec 31, 2013 40.38 40.42 40.42 40.42 202,300 +0.33(+0.81%)
Dec 30, 2013 39.80 40.32 39.50 40.09 232,996 +0.29(+0.73%)
Dec 27, 2013 39.98 40.05 39.52 39.80 161,983 -0.01(-0.03%)
Dec 26, 2013 39.97 39.98 39.45 39.81 120,012 +0.09(+0.23%)
Dec 24, 2013 39.75 39.98 39.05 39.72 92,024 +0.06(+0.15%)
Dec 23, 2013 39.11 39.73 38.44 39.66 220,167 +0.73(+1.88%)
Dec 20, 2013 38.43 39.69 38.11 38.93 418,311 +0.75(+1.96%)
Dec 19, 2013 38.70 38.99 37.82 38.18 817,760 -0.78(-2.00%)
Dec 18, 2013 38.51 39.46 38.22 38.96 378,506 +0.32(+0.83%)
Dec 17, 2013 38.63 38.75 37.91 38.64 314,160 -0.22(-0.57%)
Dec 16, 2013 38.11 38.95 38.02 38.86 473,218 +0.75(+1.97%)
Dec 13, 2013 38.10 38.78 38.05 38.11 219,462 -0.24(-0.63%)
Dec 12, 2013 37.92 38.40 37.59 38.35 447,543 +0.24(+0.63%)
Dec 11, 2013 39.17 39.23 38.05 38.11 384,765 -0.89(-2.28%)
Dec 10, 2013 39.49 39.75 38.90 39.00 258,538 -0.52(-1.32%)
Dec 09, 2013 39.56 40.10 39.24 39.52 394,454 -0.06(-0.15%)
Dec 06, 2013 38.03 39.87 37.97 39.58 0 +1.68(+4.43%)
Dec 05, 2013 37.41 38.03 37.12 37.90 0 +0.65(+1.74%)
Dec 04, 2013 37.09 37.29 36.42 37.25 0 +0.09(+0.24%)
Dec 03, 2013 37.25 37.71 37.00 37.16 0 -0.37(-0.99%)
Dec 02, 2013 38.18 38.35 37.45 37.53 0 -0.61(-1.60%)
Nov 29, 2013 38.25 38.35 37.87 38.14 0 -0.06(-0.16%)
Nov 27, 2013 38.33 38.55 38.07 38.20 0 -0.09(-0.24%)
Nov 26, 2013 38.14 38.47 37.71 38.29 0 +0.35(+0.92%)
Nov 25, 2013 38.01 38.34 37.32 37.94 0 -0.24(-0.63%)
Nov 22, 2013 38.69 39.28 38.03 38.18 0 -0.57(-1.47%)
Nov 21, 2013 39.18 39.52 38.23 38.75 0 -0.45(-1.15%)
Nov 20, 2013 38.79 39.29 38.69 39.20 0 +0.35(+0.90%)
Nov 19, 2013 39.02 39.27 38.71 38.85 0 -0.27(-0.69%)
Nov 18, 2013 39.98 40.26 38.84 39.12 0 -0.86(-2.15%)
Nov 15, 2013 40.22 40.50 39.39 39.98 0 -0.24(-0.60%)
Nov 14, 2013 40.36 40.96 39.99 40.22 0 -0.23(-0.57%)
Nov 13, 2013 41.14 41.28 40.34 40.45 0 -0.59(-1.44%)
Nov 12, 2013 40.92 41.08 40.49 41.04 0 -0.09(-0.22%)
Nov 11, 2013 41.08 41.41 40.85 41.13 0 -0.04(-0.10%)
Nov 08, 2013 40.56 41.44 40.56 41.17 0 +0.34(+0.83%)
Nov 07, 2013 40.23 40.99 39.73 40.83 0 +0.44(+1.09%)
Nov 06, 2013 40.37 40.62 40.22 40.39 0 +0.08(+0.20%)
Nov 05, 2013 40.49 40.57 40.00 40.31 0 -0.49(-1.20%)
Nov 04, 2013 40.50 40.95 40.01 40.80 0 +0.42(+1.04%)
Nov 01, 2013 40.74 40.93 40.32 40.38 0 -0.11(-0.27%)
Oct 31, 2013 40.74 40.96 40.20 40.49 0 +0.55(+1.38%)
Oct 30, 2013 42.71 42.71 39.51 39.94 0 -2.96(-6.90%)
Oct 29, 2013 41.76 43.11 41.71 42.90 0 -0.10(-0.23%)
Oct 28, 2013 43.77 44.00 42.75 43.00 0 -0.56(-1.29%)
Oct 25, 2013 43.09 43.97 42.97 43.56 0 -0.22(-0.50%)
Oct 24, 2013 42.00 44.23 41.85 43.78 0 +4.13(+10.42%)
Oct 23, 2013 39.89 40.28 39.17 39.65 0 -0.35(-0.88%)
Oct 22, 2013 40.60 40.75 39.91 40.00 0 -0.60(-1.48%)
Oct 21, 2013 40.90 41.19 40.46 40.60 0 -0.30(-0.73%)
Oct 18, 2013 41.04 41.25 40.75 40.90 140,789 +0.15(+0.37%)
Oct 17, 2013 40.19 41.05 40.00 40.75 0 +0.58(+1.44%)
Oct 16, 2013 39.94 40.35 39.67 40.17 0 +0.60(+1.52%)
Oct 15, 2013 39.89 39.97 39.52 39.57 0 +0.00(+0.00%)
Oct 14, 2013 39.50 39.69 39.01 39.57 0 -0.04(-0.10%)
Oct 11, 2013 39.22 39.99 39.01 39.61 0 +0.50(+1.28%)
Oct 10, 2013 39.00 39.17 38.61 39.11 0 +0.24(+0.62%)
Oct 09, 2013 39.14 39.64 38.51 38.87 0 -0.20(-0.51%)
Oct 08, 2013 40.20 40.41 39.00 39.07 0 -1.22(-3.03%)
Oct 07, 2013 40.84 41.06 40.29 40.29 0 -0.60(-1.47%)
Oct 04, 2013 40.77 41.42 40.75 40.89 0 +0.17(+0.42%)
Oct 03, 2013 40.87 41.01 40.38 40.72 0 -0.17(-0.42%)
Oct 02, 2013 41.00 41.22 40.61 40.89 0 -0.22(-0.54%)
Oct 01, 2013 41.13 41.40 40.93 41.11 0 +0.18(+0.44%)
Sep 30, 2013 40.42 41.29 39.77 40.93 0 +0.39(+0.96%)
Sep 27, 2013 39.58 40.92 39.32 40.54 0 +0.75(+1.88%)
Sep 26, 2013 39.60 40.10 39.22 39.79 0 +0.31(+0.79%)
Sep 25, 2013 38.95 40.00 38.43 39.48 0 +0.40(+1.02%)
Sep 24, 2013 39.09 39.33 38.80 39.08 0 -0.01(-0.03%)
Sep 23, 2013 38.59 39.12 38.02 39.09 0 +0.59(+1.53%)
Sep 20, 2013 38.85 39.01 38.13 38.50 0 -0.50(-1.28%)
Sep 19, 2013 39.54 39.81 38.98 39.00 0 -0.54(-1.37%)
Sep 18, 2013 39.72 40.19 39.16 39.54 0 -0.53(-1.32%)
Sep 17, 2013 39.29 40.29 38.94 40.07 0 +1.20(+3.09%)
Sep 16, 2013 38.46 39.21 38.42 38.87 0 +0.36(+0.93%)
Sep 13, 2013 38.49 38.77 38.37 38.51 0 -0.11(-0.28%)
Sep 12, 2013 38.00 38.86 37.81 38.62 0 +0.42(+1.10%)
Sep 11, 2013 37.38 38.35 37.38 38.20 0 +0.86(+2.30%)
Sep 10, 2013 37.09 37.80 36.87 37.34 0 +0.28(+0.76%)
Sep 09, 2013 36.88 37.11 36.46 37.06 0 +0.42(+1.15%)
Sep 06, 2013 36.75 36.85 35.51 36.64 0 +0.24(+0.66%)
Sep 05, 2013 36.44 36.81 36.29 36.40 0 -0.21(-0.57%)
Sep 04, 2013 36.68 36.79 36.21 36.61 226,439 -0.07(-0.19%)
Sep 03, 2013 36.84 37.20 36.18 36.68 0 +0.14(+0.38%)
Aug 30, 2013 37.00 37.33 36.25 36.54 0 -0.53(-1.43%)
Aug 29, 2013 37.20 37.37 37.00 37.07 0 -0.03(-0.08%)
Aug 28, 2013 37.32 37.49 37.03 37.10 0 -0.48(-1.28%)
Aug 27, 2013 37.85 38.12 36.23 37.58 0 -1.01(-2.62%)
Aug 26, 2013 39.27 39.35 38.59 38.59 0 -0.39(-1.00%)
Aug 23, 2013 39.03 39.14 38.56 38.98 0 -0.12(-0.31%)
Aug 22, 2013 38.62 39.34 38.56 39.10 0 +0.51(+1.32%)
Aug 21, 2013 38.62 39.02 38.56 38.59 0 -0.20(-0.52%)
Aug 20, 2013 38.96 38.96 38.57 38.79 0 -0.02(-0.05%)
Aug 19, 2013 38.97 39.07 38.78 38.81 0 -0.13(-0.33%)
Aug 16, 2013 39.04 39.12 38.52 38.94 0 -0.24(-0.61%)
Aug 15, 2013 39.23 39.51 38.87 39.18 176,420 -0.47(-1.19%)
Aug 14, 2013 40.98 40.98 39.58 39.65 0 -1.02(-2.51%)
Aug 13, 2013 40.49 40.87 40.05 40.67 593,929 +0.41(+1.02%)
Aug 12, 2013 39.72 40.50 39.72 40.26 249,768 +0.16(+0.40%)
Aug 09, 2013 39.89 40.22 39.75 40.10 136,737 -0.04(-0.10%)
Aug 08, 2013 40.27 40.48 39.63 40.14 253,063 +0.09(+0.22%)
Aug 07, 2013 39.78 40.15 39.37 40.05 326,263 -0.04(-0.10%)
Aug 06, 2013 39.97 40.20 39.85 40.09 201,991 -0.06(-0.15%)
Aug 05, 2013 39.97 40.27 39.75 40.15 356,479 +0.19(+0.48%)
Aug 02, 2013 39.70 40.45 39.53 39.96 337,999 +0.25(+0.63%)
Aug 01, 2013 39.33 39.74 39.02 39.71 269,607 +0.49(+1.25%)
Jul 31, 2013 38.76 39.61 38.76 39.22 0 +0.02(+0.05%)
Jul 30, 2013 39.21 39.68 38.66 39.20 0 -0.25(-0.63%)
Jul 29, 2013 39.52 39.70 39.19 39.45 0 -0.02(-0.05%)
Jul 26, 2013 38.90 39.58 38.42 39.47 0 +0.55(+1.41%)
Jul 25, 2013 38.03 40.23 38.03 38.92 0 +0.90(+2.37%)
Jul 24, 2013 38.57 38.78 37.70 38.02 0 -0.40(-1.04%)
Jul 23, 2013 37.85 38.68 37.32 38.42 0 +0.84(+2.24%)
Jul 22, 2013 37.63 37.83 36.97 37.58 0 +0.15(+0.40%)
Jul 19, 2013 37.55 37.68 37.05 37.43 0 -0.18(-0.48%)
Jul 18, 2013 37.60 37.72 37.26 37.61 0 +0.06(+0.16%)
Jul 17, 2013 37.63 37.84 37.43 37.55 203,351 +0.05(+0.13%)
Jul 16, 2013 38.44 38.44 37.41 37.50 0 -0.69(-1.81%)
Jul 15, 2013 38.17 38.28 37.51 38.19 0 +0.26(+0.69%)
Jul 12, 2013 38.30 38.49 37.90 37.93 0 -0.12(-0.32%)
Jul 11, 2013 38.43 38.43 37.95 38.05 0 +0.17(+0.45%)
Jul 10, 2013 37.91 38.48 37.77 37.88 0 +0.09(+0.24%)
Jul 09, 2013 37.36 37.97 37.25 37.79 0 +0.86(+2.33%)
Jul 08, 2013 37.11 37.21 36.52 36.93 0 +0.28(+0.76%)
Jul 05, 2013 36.63 36.76 36.32 36.65 0 +0.41(+1.13%)
Jul 03, 2013 36.30 36.40 36.12 36.24 0 -0.09(-0.25%)
Jul 02, 2013 36.48 36.92 36.15 36.33 0 -0.05(-0.14%)
Jul 01, 2013 35.83 36.62 35.50 36.38 0 +0.95(+2.68%)
Jun 28, 2013 35.55 35.99 35.15 35.43 185,724 -0.25(-0.70%)
Jun 27, 2013 35.01 35.98 35.01 35.68 0 +0.75(+2.15%)
Jun 26, 2013 35.25 35.72 34.83 34.93 0 -0.27(-0.77%)
Jun 25, 2013 35.61 36.43 34.48 35.20 0 -0.20(-0.56%)
Jun 24, 2013 35.34 35.67 34.56 35.40 0 +0.00(+0.00%)
Jun 21, 2013 35.11 35.78 34.90 35.40 185,837 +0.37(+1.06%)
Jun 20, 2013 35.81 35.95 34.82 35.03 0 -0.97(-2.69%)
Jun 19, 2013 36.42 36.71 35.97 36.00 0 -0.22(-0.61%)
Jun 18, 2013 35.86 36.50 35.77 36.22 816,239 +0.28(+0.78%)
Jun 17, 2013 35.44 36.33 35.43 35.94 0 +0.41(+1.15%)
Jun 14, 2013 35.18 35.83 35.14 35.53 0 +0.01(+0.03%)
Jun 13, 2013 35.00 35.55 34.83 35.52 282,675 +0.56(+1.60%)
Jun 12, 2013 34.58 35.21 34.58 34.96 600,539 +0.40(+1.16%)
Jun 11, 2013 34.15 35.00 34.01 34.56 147,907 +0.21(+0.61%)
Jun 10, 2013 34.21 34.54 34.19 34.35 0 +0.25(+0.73%)
Jun 07, 2013 34.19 34.34 33.90 34.10 0 +0.10(+0.29%)
Jun 06, 2013 33.71 34.20 33.57 34.00 0 +0.32(+0.95%)
Jun 05, 2013 34.08 34.31 33.44 33.68 0 -0.48(-1.41%)
Jun 04, 2013 34.43 34.67 34.13 34.16 0 -0.33(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.