Skip to main content

Pathward Financial Inc (NQ: CASH )

53.45 -0.23 (-0.43%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.11 52.61 51.58 52.29 218,433 +0.39(+0.76%)
May 27, 2021 50.92 52.00 50.84 51.89 288,642 +1.50(+2.98%)
May 26, 2021 49.51 50.42 49.24 50.39 122,169 +1.10(+2.24%)
May 25, 2021 50.83 51.14 49.20 49.29 318,321 -1.09(-2.17%)
May 24, 2021 49.93 50.47 49.16 50.38 143,913 +0.45(+0.91%)
May 21, 2021 50.29 50.42 49.62 49.93 163,487 +0.09(+0.18%)
May 20, 2021 49.53 50.09 48.52 49.84 144,287 +0.37(+0.74%)
May 19, 2021 48.97 49.57 47.28 49.48 171,728 -0.16(-0.32%)
May 18, 2021 49.69 51.15 49.62 49.63 235,506 +0.14(+0.28%)
May 17, 2021 49.32 49.59 48.87 49.50 113,638 +0.18(+0.36%)
May 14, 2021 49.47 49.65 49.01 49.32 190,957 +0.05(+0.10%)
May 13, 2021 47.37 49.41 47.35 49.27 131,054 +1.70(+3.57%)
May 12, 2021 49.07 49.57 47.52 47.57 105,411 -1.34(-2.74%)
May 11, 2021 47.75 49.24 47.18 48.91 115,803 +0.28(+0.57%)
May 10, 2021 49.48 49.81 48.49 48.64 232,927 -0.89(-1.79%)
May 07, 2021 49.00 49.60 49.00 49.53 98,990 +0.05(+0.10%)
May 06, 2021 49.21 49.75 48.61 49.48 349,249 +0.10(+0.20%)
May 05, 2021 48.92 49.85 48.49 49.38 180,664 +0.68(+1.40%)
May 04, 2021 47.97 49.00 47.21 48.70 216,175 +0.37(+0.76%)
May 03, 2021 49.17 49.69 48.16 48.33 292,030 -0.26(-0.53%)
Apr 30, 2021 48.47 49.37 48.26 48.59 255,179 -0.47(-0.96%)
Apr 29, 2021 50.32 50.32 48.42 49.06 414,241 -0.43(-0.88%)
Apr 28, 2021 46.28 50.32 46.26 49.50 566,238 +3.64(+7.94%)
Apr 27, 2021 44.71 46.03 44.23 45.86 282,527 +0.99(+2.20%)
Apr 26, 2021 45.37 45.86 44.21 44.87 168,292 -0.36(-0.79%)
Apr 23, 2021 44.61 45.67 43.98 45.22 170,018 +0.74(+1.66%)
Apr 22, 2021 44.61 45.52 43.93 44.48 148,409 -0.20(-0.44%)
Apr 21, 2021 43.04 44.78 43.04 44.68 126,671 +1.34(+3.10%)
Apr 20, 2021 44.83 45.62 43.11 43.34 134,146 -1.57(-3.49%)
Apr 19, 2021 44.47 45.68 44.47 44.91 97,449 -0.83(-1.81%)
Apr 16, 2021 45.08 46.06 44.90 45.74 91,142 +1.13(+2.54%)
Apr 15, 2021 44.50 44.88 43.44 44.60 121,782 +0.01(+0.02%)
Apr 14, 2021 44.67 45.85 44.00 44.59 232,119 +0.14(+0.31%)
Apr 13, 2021 46.32 46.32 44.36 44.46 247,603 -1.81(-3.92%)
Apr 12, 2021 46.46 46.65 46.12 46.27 140,760 -0.08(-0.17%)
Apr 09, 2021 46.52 46.52 45.81 46.35 73,502 +0.43(+0.95%)
Apr 08, 2021 46.01 46.24 45.18 45.92 233,099 -0.11(-0.24%)
Apr 07, 2021 46.33 46.73 45.72 46.02 106,740 -0.19(-0.41%)
Apr 06, 2021 46.57 47.19 46.17 46.21 158,104 -0.27(-0.57%)
Apr 05, 2021 46.35 46.61 45.82 46.48 178,611 +0.76(+1.66%)
Apr 01, 2021 44.46 45.93 44.46 45.72 119,327 +1.03(+2.30%)
Mar 31, 2021 44.74 45.42 44.42 44.69 215,691 -0.25(-0.55%)
Mar 30, 2021 44.42 45.34 44.23 44.94 119,960 +1.04(+2.36%)
Mar 29, 2021 44.90 45.86 43.61 43.90 155,654 -1.59(-3.49%)
Mar 26, 2021 45.12 45.96 44.31 45.49 217,870 +1.22(+2.76%)
Mar 25, 2021 43.26 44.63 42.43 44.27 140,183 +0.83(+1.91%)
Mar 24, 2021 44.82 46.33 43.24 43.44 128,078 -0.90(-2.02%)
Mar 23, 2021 45.94 46.10 43.91 44.34 235,688 -2.10(-4.52%)
Mar 22, 2021 47.99 48.10 45.71 46.44 309,909 -1.79(-3.70%)
Mar 19, 2021 46.46 48.22 45.52 48.22 1,112,469 +1.77(+3.80%)
Mar 18, 2021 46.03 47.35 46.00 46.46 295,812 +0.66(+1.44%)
Mar 17, 2021 45.04 45.94 44.95 45.80 210,306 +1.08(+2.40%)
Mar 16, 2021 45.85 45.96 44.20 44.72 223,048 -1.14(-2.49%)
Mar 15, 2021 46.37 46.37 45.05 45.87 212,641 -0.68(-1.46%)
Mar 12, 2021 45.55 47.01 45.38 46.55 292,387 +1.19(+2.63%)
Mar 11, 2021 45.91 46.43 44.88 45.35 265,827 -0.70(-1.52%)
Mar 10, 2021 45.66 46.68 45.41 46.05 218,843 +0.39(+0.86%)
Mar 09, 2021 46.05 46.50 44.75 45.66 149,207 -0.22(-0.47%)
Mar 08, 2021 45.32 46.32 45.11 45.88 199,360 +1.34(+3.01%)
Mar 05, 2021 44.74 45.23 43.42 44.54 261,036 +0.35(+0.80%)
Mar 04, 2021 44.21 45.55 43.09 44.18 225,706 -0.05(-0.11%)
Mar 03, 2021 43.77 45.80 43.77 44.23 194,853 +0.78(+1.79%)
Mar 02, 2021 44.48 44.90 43.40 43.45 125,510 -1.04(-2.35%)
Mar 01, 2021 44.57 44.97 44.13 44.50 226,986 +0.86(+1.96%)
Feb 26, 2021 43.49 44.05 42.29 43.64 183,496 +0.20(+0.45%)
Feb 25, 2021 44.11 45.31 42.81 43.44 209,070 -0.77(-1.74%)
Feb 24, 2021 44.28 45.15 43.99 44.21 214,921 +0.16(+0.36%)
Feb 23, 2021 43.25 44.41 43.13 44.05 186,793 +0.66(+1.52%)
Feb 22, 2021 42.89 43.72 42.58 43.39 167,012 +0.53(+1.24%)
Feb 19, 2021 42.41 42.93 42.15 42.86 97,228 +0.65(+1.54%)
Feb 18, 2021 42.75 43.54 42.15 42.21 188,259 -0.92(-2.12%)
Feb 17, 2021 42.44 43.73 41.90 43.13 217,949 +0.71(+1.67%)
Feb 16, 2021 42.47 43.10 42.33 42.42 208,040 +0.32(+0.75%)
Feb 12, 2021 41.65 42.41 41.38 42.10 136,810 +0.42(+1.02%)
Feb 11, 2021 42.47 43.15 41.56 41.68 635,971 -0.76(-1.79%)
Feb 10, 2021 42.91 43.44 42.20 42.44 169,967 -0.57(-1.33%)
Feb 09, 2021 43.41 43.51 42.33 43.01 164,956 -0.25(-0.57%)
Feb 08, 2021 41.88 43.38 41.63 43.25 185,717 +1.71(+4.13%)
Feb 05, 2021 42.02 42.55 41.06 41.54 132,141 -0.52(-1.24%)
Feb 04, 2021 40.29 42.11 40.29 42.06 321,624 +1.86(+4.63%)
Feb 03, 2021 40.18 40.96 39.78 40.20 199,440 -0.02(-0.05%)
Feb 02, 2021 39.54 40.33 39.05 40.22 228,552 +1.25(+3.21%)
Feb 01, 2021 38.23 39.34 37.28 38.97 164,945 +0.91(+2.38%)
Jan 29, 2021 38.66 39.12 38.05 38.06 310,360 -0.83(-2.13%)
Jan 28, 2021 35.63 39.90 35.63 38.89 291,220 +2.25(+6.13%)
Jan 27, 2021 36.53 37.19 35.81 36.64 197,147 -0.94(-2.49%)
Jan 26, 2021 38.34 38.72 37.47 37.58 121,990 -0.43(-1.14%)
Jan 25, 2021 38.35 38.91 37.66 38.01 244,238 -0.44(-1.15%)
Jan 22, 2021 37.55 38.51 36.54 38.46 212,827 +0.61(+1.61%)
Jan 21, 2021 38.81 38.81 37.78 37.85 151,166 -0.92(-2.36%)
Jan 20, 2021 39.01 39.34 38.14 38.76 238,913 -0.07(-0.18%)
Jan 19, 2021 38.62 39.15 38.27 38.83 285,053 +0.20(+0.51%)
Jan 15, 2021 35.17 39.05 32.28 38.63 257,788 +0.47(+1.24%)
Jan 14, 2021 38.04 38.60 37.44 38.16 201,272 +0.20(+0.52%)
Jan 13, 2021 38.18 38.47 36.58 37.96 176,487 -0.46(-1.21%)
Jan 12, 2021 38.20 39.11 37.85 38.43 205,852 +0.52(+1.36%)
Jan 11, 2021 37.64 38.23 37.31 37.91 229,105 -0.05(-0.14%)
Jan 08, 2021 38.90 38.90 37.17 37.96 180,857 -0.77(-1.98%)
Jan 07, 2021 40.40 40.40 38.70 38.73 352,390 -1.00(-2.53%)
Jan 06, 2021 36.43 40.23 36.43 39.74 860,711 +3.60(+9.95%)
Jan 05, 2021 35.87 36.96 35.80 36.14 343,616 +0.27(+0.74%)
Jan 04, 2021 36.14 36.49 35.13 35.87 350,969 -0.15(-0.41%)
Dec 31, 2020 36.02 36.02 36.02 184,591 +0.37(+1.05%)
Dec 30, 2020 35.22 35.92 34.96 35.65 184,591 +0.41(+1.17%)
Dec 29, 2020 36.46 36.46 34.95 35.23 225,090 -1.00(-2.75%)
Dec 28, 2020 36.24 36.77 35.88 36.23 256,582 +0.11(+0.30%)
Dec 24, 2020 36.36 36.36 35.57 36.12 63,533 -0.16(-0.43%)
Dec 23, 2020 35.47 36.43 35.47 36.28 281,854 +0.95(+2.68%)
Dec 22, 2020 35.27 35.76 34.86 35.33 249,622 +0.38(+1.10%)
Dec 21, 2020 35.08 35.25 34.53 34.95 391,316 -0.09(-0.25%)
Dec 18, 2020 34.98 35.96 32.32 35.04 1,003,040 +0.26(+0.74%)
Dec 17, 2020 34.76 35.21 33.72 34.78 236,639 +0.23(+0.66%)
Dec 16, 2020 34.87 35.92 34.46 34.55 272,321 -0.14(-0.40%)
Dec 15, 2020 34.27 34.76 34.23 34.69 214,130 +0.75(+2.21%)
Dec 14, 2020 34.49 34.61 33.80 33.94 254,213 -0.30(-0.86%)
Dec 11, 2020 34.15 34.74 33.84 34.24 228,558 -0.19(-0.54%)
Dec 10, 2020 33.47 34.63 33.03 34.43 523,905 +0.54(+1.60%)
Dec 09, 2020 34.69 34.76 33.64 33.88 292,741 -0.43(-1.26%)
Dec 08, 2020 33.92 34.44 33.92 34.32 184,512 +0.05(+0.14%)
Dec 07, 2020 34.09 34.49 33.64 34.27 198,342 +0.00(+0.00%)
Dec 04, 2020 34.61 34.93 33.60 34.27 410,410 +0.23(+0.66%)
Dec 03, 2020 34.52 34.52 33.81 34.04 273,578 -0.21(-0.60%)
Dec 02, 2020 33.54 34.44 33.54 34.25 213,730 +0.52(+1.55%)
Dec 01, 2020 33.50 34.29 33.10 33.73 244,447 +1.16(+3.56%)
Nov 30, 2020 33.86 34.21 32.37 32.57 278,112 -1.79(-5.21%)
Nov 27, 2020 34.22 34.91 33.86 34.36 108,650 +0.19(+0.55%)
Nov 25, 2020 35.07 35.52 34.00 34.17 282,551 -1.25(-3.53%)
Nov 24, 2020 34.91 35.42 34.40 35.42 325,183 +1.29(+3.78%)
Nov 23, 2020 34.72 35.06 34.07 34.13 255,708 +0.03(+0.09%)
Nov 20, 2020 33.44 34.31 33.40 34.10 204,290 +0.17(+0.49%)
Nov 19, 2020 33.35 33.99 33.10 33.93 166,919 +0.41(+1.23%)
Nov 18, 2020 34.09 34.90 33.49 33.52 257,409 -0.35(-1.05%)
Nov 17, 2020 33.45 34.09 31.80 33.88 453,107 -0.15(-0.43%)
Nov 16, 2020 34.44 35.20 33.79 34.02 527,547 +0.98(+2.98%)
Nov 13, 2020 31.58 33.52 31.51 33.04 224,618 +1.76(+5.63%)
Nov 12, 2020 32.50 32.50 30.92 31.28 218,710 -1.47(-4.48%)
Nov 11, 2020 34.17 34.17 31.83 32.74 159,363 -1.06(-3.14%)
Nov 10, 2020 33.04 34.02 32.72 33.81 416,519 +1.39(+4.28%)
Nov 09, 2020 32.36 32.96 30.41 32.42 460,562 +3.60(+12.50%)
Nov 06, 2020 29.85 29.98 28.69 28.82 136,701 -0.82(-2.76%)
Nov 05, 2020 28.78 29.95 28.48 29.63 161,915 +0.82(+2.83%)
Nov 04, 2020 28.27 29.05 27.48 28.82 236,438 -0.11(-0.37%)
Nov 03, 2020 29.52 29.52 28.59 28.93 220,626 -0.13(-0.44%)
Nov 02, 2020 28.86 29.43 28.42 29.05 470,844 +0.19(+0.65%)
Oct 30, 2020 28.33 28.92 27.73 28.87 364,369 +0.45(+1.59%)
Oct 29, 2020 26.76 29.02 25.99 28.41 1,000,995 +5.76(+25.40%)
Oct 28, 2020 23.00 23.47 22.64 22.66 220,019 -0.92(-3.88%)
Oct 27, 2020 23.84 24.23 23.55 23.57 161,613 -0.35(-1.48%)
Oct 26, 2020 24.68 24.72 23.82 23.93 228,870 -0.98(-3.95%)
Oct 23, 2020 24.98 25.42 24.73 24.91 212,929 +0.25(+1.00%)
Oct 22, 2020 23.96 24.75 23.89 24.67 236,846 +0.80(+3.34%)
Oct 21, 2020 23.84 24.17 23.54 23.87 193,910 +0.16(+0.66%)
Oct 20, 2020 23.37 23.87 23.37 23.71 194,961 +0.66(+2.86%)
Oct 19, 2020 23.03 23.40 22.86 23.05 190,825 +0.22(+0.95%)
Oct 16, 2020 22.36 22.94 22.11 22.84 176,137 +0.39(+1.75%)
Oct 15, 2020 21.34 22.68 21.34 22.44 225,490 +0.81(+3.73%)
Oct 14, 2020 21.47 21.82 21.47 21.64 221,708 +0.22(+1.01%)
Oct 13, 2020 21.84 22.13 21.34 21.42 206,466 -0.40(-1.85%)
Oct 12, 2020 21.69 21.93 21.58 21.82 235,567 +0.13(+0.59%)
Oct 09, 2020 22.40 22.59 21.65 21.69 169,022 -0.45(-2.04%)
Oct 08, 2020 21.50 22.19 21.40 22.15 212,596 +0.90(+4.21%)
Oct 07, 2020 21.30 21.67 21.07 21.25 254,603 +0.30(+1.41%)
Oct 06, 2020 20.93 21.69 20.79 20.96 274,266 +0.25(+1.19%)
Oct 05, 2020 20.37 20.85 19.53 20.71 189,263 +0.59(+2.93%)
Oct 02, 2020 18.98 20.26 18.98 20.12 231,326 +0.66(+3.39%)
Oct 01, 2020 18.88 19.49 18.78 19.46 226,289 +0.55(+2.91%)
Sep 30, 2020 19.08 19.44 18.79 18.91 202,422 -0.07(-0.36%)
Sep 29, 2020 19.22 19.22 18.62 18.98 147,740 -0.31(-1.63%)
Sep 28, 2020 18.55 19.44 18.55 19.29 238,510 +1.04(+5.71%)
Sep 25, 2020 17.94 18.42 17.94 18.25 136,600 +0.06(+0.32%)
Sep 24, 2020 18.07 18.59 17.87 18.19 198,694 +0.08(+0.43%)
Sep 23, 2020 18.55 19.30 18.04 18.11 334,966 -0.31(-1.71%)
Sep 22, 2020 18.86 19.11 18.21 18.43 342,838 -0.36(-1.94%)
Sep 21, 2020 19.57 19.90 18.45 18.79 524,200 -0.96(-4.88%)
Sep 18, 2020 19.18 19.83 19.18 19.76 802,527 +0.75(+3.93%)
Sep 17, 2020 18.13 19.09 18.01 19.01 282,373 +0.57(+3.10%)
Sep 16, 2020 17.90 18.80 17.84 18.44 215,734 +0.51(+2.85%)
Sep 15, 2020 18.52 18.58 17.84 17.93 120,022 -0.49(-2.67%)
Sep 14, 2020 17.61 18.61 17.61 18.42 192,542 +0.82(+4.64%)
Sep 11, 2020 17.68 17.82 17.45 17.60 91,473 -0.09(-0.50%)
Sep 10, 2020 17.84 18.33 17.67 17.69 135,044 -0.17(-0.94%)
Sep 09, 2020 18.40 18.40 17.82 17.86 117,334 -0.29(-1.57%)
Sep 08, 2020 18.56 18.71 17.90 18.14 156,570 -0.66(-3.50%)
Sep 04, 2020 19.24 19.24 18.50 18.80 130,244 +0.03(+0.16%)
Sep 03, 2020 18.95 19.56 18.69 18.77 175,246 -0.07(-0.36%)
Sep 02, 2020 18.84 19.08 18.36 18.84 185,538 +0.01(+0.05%)
Sep 01, 2020 18.77 18.96 18.64 18.83 133,507 -0.09(-0.47%)
Aug 31, 2020 19.08 19.21 18.82 18.92 191,478 -0.15(-0.77%)
Aug 28, 2020 19.22 19.22 18.69 19.07 174,678 +0.08(+0.41%)
Aug 27, 2020 18.68 19.23 18.56 18.99 182,439 +0.44(+2.38%)
Aug 26, 2020 19.09 19.09 18.50 18.55 345,485 -0.44(-2.33%)
Aug 25, 2020 19.31 19.31 18.74 18.99 123,490 -0.09(-0.46%)
Aug 24, 2020 18.73 19.13 18.46 19.08 150,661 +0.51(+2.75%)
Aug 21, 2020 18.69 19.02 18.31 18.56 195,468 -0.25(-1.30%)
Aug 20, 2020 18.71 19.07 18.55 18.81 110,481 -0.14(-0.73%)
Aug 19, 2020 19.00 19.61 18.89 18.95 148,534 -0.10(-0.52%)
Aug 18, 2020 19.80 19.80 18.98 19.05 148,970 -0.69(-3.48%)
Aug 17, 2020 19.88 19.88 19.40 19.73 134,294 -0.19(-0.94%)
Aug 14, 2020 19.39 20.10 19.36 19.92 105,275 +0.19(+0.94%)
Aug 13, 2020 20.35 20.35 19.39 19.73 181,645 -0.56(-2.76%)
Aug 12, 2020 20.46 20.64 19.68 20.29 247,789 +0.26(+1.32%)
Aug 11, 2020 20.51 20.92 19.92 20.03 356,653 -0.08(-0.39%)
Aug 10, 2020 20.05 20.81 20.05 20.11 176,018 +0.19(+0.94%)
Aug 07, 2020 18.96 19.95 18.69 19.92 197,506 +0.81(+4.26%)
Aug 06, 2020 18.80 19.22 18.50 19.10 169,620 +0.47(+2.53%)
Aug 05, 2020 18.24 18.69 18.09 18.63 100,371 +0.60(+3.32%)
Aug 04, 2020 18.13 18.48 17.74 18.04 187,155 -0.14(-0.76%)
Aug 03, 2020 18.48 18.48 17.89 18.17 110,109 -0.14(-0.75%)
Jul 31, 2020 18.24 18.49 17.66 18.31 186,602 -0.05(-0.27%)
Jul 30, 2020 18.41 18.49 17.97 18.36 152,151 -0.53(-2.81%)
Jul 29, 2020 18.41 18.90 18.17 18.89 158,825 +0.47(+2.56%)
Jul 28, 2020 18.54 18.92 18.27 18.42 227,299 -0.13(-0.69%)
Jul 27, 2020 18.77 18.95 18.39 18.55 206,106 -0.36(-1.92%)
Jul 24, 2020 19.19 19.46 18.80 18.91 262,832 -0.50(-2.58%)
Jul 23, 2020 18.78 19.61 18.68 19.41 275,802 +1.25(+6.86%)
Jul 22, 2020 18.33 18.39 17.82 18.16 223,674 -0.24(-1.28%)
Jul 21, 2020 18.23 18.67 17.79 18.40 167,252 +0.68(+3.82%)
Jul 20, 2020 18.17 18.18 17.67 17.72 129,323 -0.49(-2.69%)
Jul 17, 2020 18.47 18.56 18.19 18.21 148,894 -0.28(-1.54%)
Jul 16, 2020 18.22 18.65 17.81 18.50 186,388 +0.01(+0.05%)
Jul 15, 2020 17.73 18.65 17.53 18.49 248,202 +1.35(+7.90%)
Jul 14, 2020 17.44 17.44 16.81 17.13 170,007 -0.26(-1.47%)
Jul 13, 2020 17.54 17.82 17.02 17.39 227,355 +0.17(+0.97%)
Jul 10, 2020 16.53 17.29 16.46 17.22 195,978 +0.83(+5.09%)
Jul 09, 2020 17.03 17.03 16.02 16.39 336,938 -0.74(-4.33%)
Jul 08, 2020 16.94 17.21 16.60 17.13 309,024 +0.11(+0.66%)
Jul 07, 2020 17.15 17.30 16.86 17.01 312,714 -0.42(-2.39%)
Jul 06, 2020 17.72 18.03 17.08 17.43 384,325 +0.18(+1.05%)
Jul 02, 2020 17.75 18.00 17.17 17.25 216,972 +0.08(+0.46%)
Jul 01, 2020 17.75 18.06 17.07 17.17 206,186 -0.66(-3.69%)
Jun 30, 2020 17.45 17.92 17.23 17.83 257,683 +0.26(+1.45%)
Jun 29, 2020 16.94 17.74 16.72 17.57 249,352 +0.94(+5.66%)
Jun 26, 2020 16.68 17.11 16.29 16.63 874,105 -0.43(-2.53%)
Jun 25, 2020 16.54 17.14 16.29 17.06 220,316 +0.40(+2.41%)
Jun 24, 2020 17.20 17.29 16.44 16.66 217,009 -0.88(-5.03%)
Jun 23, 2020 18.26 18.59 17.53 17.54 173,936 -0.29(-1.65%)
Jun 22, 2020 16.83 17.90 16.70 17.84 286,990 +0.74(+4.30%)
Jun 19, 2020 17.34 17.75 16.71 17.10 1,031,051 -0.06(-0.34%)
Jun 18, 2020 16.89 17.74 16.76 17.16 306,607 -0.03(-0.17%)
Jun 17, 2020 18.58 18.58 17.14 17.19 389,052 -1.40(-7.55%)
Jun 16, 2020 18.71 19.08 17.86 18.59 411,496 +0.78(+4.41%)
Jun 15, 2020 17.20 18.18 16.77 17.81 360,314 -0.33(-1.84%)
Jun 12, 2020 18.16 18.79 17.52 18.14 412,440 +0.94(+5.48%)
Jun 11, 2020 17.69 17.98 17.00 17.20 378,970 -1.85(-9.73%)
Jun 10, 2020 20.45 20.51 18.92 19.06 440,538 -1.52(-7.39%)
Jun 09, 2020 21.05 21.15 19.96 20.58 324,856 -1.01(-4.68%)
Jun 08, 2020 21.12 21.90 21.12 21.59 337,425 +0.95(+4.60%)
Jun 05, 2020 21.15 21.51 20.41 20.64 575,174 +0.96(+4.88%)
Jun 04, 2020 18.86 19.72 18.59 19.68 438,684 +0.73(+3.88%)
Jun 03, 2020 18.81 19.52 18.61 18.94 336,115 +0.61(+3.31%)
Jun 02, 2020 18.22 18.89 18.08 18.34 299,251 +0.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.