Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.418 6.566 6.267 6.267 18,229 -0.11(-1.75%)
May 27, 2004 6.435 6.644 6.379 6.379 18,229 +0.01(+0.09%)
May 26, 2004 6.373 6.373 6.373 6.373 0 +0.00(+0.00%)
May 25, 2004 6.373 6.373 6.373 6.373 0 +0.00(+0.00%)
May 24, 2004 6.435 6.443 6.365 6.373 4,646 -0.20(-3.06%)
May 21, 2004 6.574 6.574 6.574 6.574 4,646 +0.06(+0.86%)
May 20, 2004 6.518 6.518 6.518 6.518 9,651 +0.00(+0.00%)
May 19, 2004 6.524 6.644 6.518 6.518 2,502 +0.20(+3.14%)
May 18, 2004 6.270 6.331 6.269 6.320 2,502 +0.05(+0.85%)
May 17, 2004 6.269 6.275 6.267 6.267 2,502 -0.20(-3.16%)
May 14, 2004 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
May 13, 2004 6.549 6.549 6.471 6.471 1,429 +0.11(+1.67%)
May 12, 2004 6.267 6.365 6.267 6.365 2,502 -0.16(-2.49%)
May 11, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
May 10, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
May 07, 2004 6.544 6.544 6.507 6.527 1,429 +0.25(+3.97%)
May 06, 2004 6.295 6.295 6.242 6.278 9,293 -0.02(-0.27%)
May 05, 2004 6.541 6.546 6.295 6.295 7,863 -0.15(-2.26%)
May 04, 2004 6.314 6.440 6.295 6.440 2,859 +0.13(+2.03%)
May 03, 2004 6.312 6.312 6.312 6.312 357 -0.11(-1.70%)
Apr 30, 2004 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Apr 29, 2004 6.295 6.421 6.295 6.421 1,429 +0.12(+1.95%)
Apr 28, 2004 6.298 6.298 6.298 6.298 357 -0.07(-1.09%)
Apr 27, 2004 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Apr 26, 2004 6.367 6.367 6.367 6.367 357 +0.07(+1.10%)
Apr 23, 2004 6.504 6.504 6.297 6.297 1,787 -0.21(-3.18%)
Apr 22, 2004 6.365 6.504 6.365 6.504 1,072 -0.05(-0.81%)
Apr 21, 2004 6.295 6.644 6.295 6.558 48,612 +0.26(+4.09%)
Apr 20, 2004 6.365 6.365 6.300 6.300 2,144 +0.00(+0.00%)
Apr 19, 2004 6.362 6.362 6.300 6.300 2,502 -0.02(-0.35%)
Apr 16, 2004 6.295 6.362 6.295 6.323 7,863 +0.01(+0.09%)
Apr 15, 2004 6.295 6.317 6.295 6.317 14,655 +0.02(+0.31%)
Apr 14, 2004 6.407 6.407 6.297 6.297 4,289 -0.12(-1.91%)
Apr 13, 2004 6.421 6.421 6.297 6.420 2,859 +0.12(+1.95%)
Apr 12, 2004 6.297 6.303 6.297 6.297 2,144 +0.00(+0.00%)
Apr 08, 2004 6.297 6.297 6.297 6.297 13,582 +0.00(+0.04%)
Apr 07, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 06, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 05, 2004 6.295 6.295 6.295 6.295 2,144 -0.01(-0.08%)
Apr 02, 2004 6.300 6.300 6.300 6.300 357 +0.00(+0.00%)
Apr 01, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 31, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 30, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 29, 2004 6.303 6.373 6.297 6.300 2,859 +0.01(+0.09%)
Mar 26, 2004 6.295 6.502 6.295 6.295 11,080 -0.03(-0.53%)
Mar 25, 2004 6.435 6.504 6.300 6.328 2,144 -0.11(-1.65%)
Mar 24, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 23, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 22, 2004 6.429 6.435 6.429 6.435 4,289 +0.10(+1.63%)
Mar 19, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 18, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 17, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 16, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 15, 2004 6.295 6.331 6.295 6.331 3,574 -0.10(-1.61%)
Mar 12, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 11, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 10, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 09, 2004 6.432 6.435 6.432 6.435 4,646 +0.00(+0.00%)
Mar 08, 2004 6.363 6.435 6.295 6.435 7,863 +0.42(+6.98%)
Mar 05, 2004 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Mar 04, 2004 6.015 6.015 6.015 6.015 357 -0.28(-4.44%)
Mar 03, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Mar 02, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Mar 01, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Feb 27, 2004 6.295 6.295 6.295 6.295 2,502 -0.00(-0.00%)
Feb 26, 2004 6.309 6.309 6.176 6.295 7,863 +0.00(+0.00%)
Feb 25, 2004 6.295 6.300 6.295 6.295 20,016 +0.07(+1.12%)
Feb 24, 2004 6.228 6.370 6.225 6.225 5,361 -0.16(-2.43%)
Feb 23, 2004 6.504 6.507 6.295 6.380 3,574 -0.12(-1.91%)
Feb 20, 2004 6.504 6.504 6.499 6.504 4,289 +0.21(+3.33%)
Feb 19, 2004 6.295 6.295 6.295 6.295 1,429 +0.00(+0.00%)
Feb 18, 2004 6.300 6.300 6.295 6.295 1,072 -0.20(-3.10%)
Feb 17, 2004 6.365 6.496 6.365 6.496 7,506 +0.06(+0.96%)
Feb 13, 2004 6.435 6.435 6.435 6.435 2,502 +0.00(+0.00%)
Feb 12, 2004 6.435 6.435 6.435 6.435 1,429 +0.00(+0.00%)
Feb 11, 2004 6.435 6.435 6.435 6.435 1,429 +0.01(+0.09%)
Feb 10, 2004 6.314 6.429 6.225 6.429 31,455 -0.01(-0.09%)
Feb 09, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 06, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 05, 2004 6.435 6.435 6.435 6.435 2,144 -0.10(-1.54%)
Feb 04, 2004 6.435 6.572 6.432 6.535 12,868 +0.18(+2.91%)
Feb 03, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Feb 02, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 30, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 29, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 28, 2004 6.390 6.390 6.351 6.351 3,931 -0.21(-3.20%)
Jan 27, 2004 6.518 6.560 6.518 6.560 2,502 +0.31(+5.02%)
Jan 26, 2004 6.247 6.247 6.247 6.247 1,072 -0.20(-3.12%)
Jan 23, 2004 6.415 6.686 6.415 6.449 49,327 +0.16(+2.58%)
Jan 22, 2004 6.281 6.286 6.281 6.286 7,863 +0.00(+0.00%)
Jan 21, 2004 6.286 6.286 6.286 6.286 714 +0.13(+2.18%)
Jan 20, 2004 6.225 6.286 6.132 6.152 7,148 +0.01(+0.19%)
Jan 16, 2004 6.085 6.141 6.085 6.141 16,442 +0.08(+1.29%)
Jan 15, 2004 6.071 6.071 6.062 6.062 3,931 -0.01(-0.14%)
Jan 14, 2004 5.987 6.082 5.987 6.071 11,488 +0.06(+0.93%)
Jan 13, 2004 6.015 6.015 6.015 6.015 1,429 +0.03(+0.42%)
Jan 12, 2004 5.990 5.990 5.990 5.990 714 +0.00(+0.05%)
Jan 09, 2004 6.015 6.015 5.987 5.987 5,647 -0.10(-1.70%)
Jan 08, 2004 5.987 6.090 5.987 6.090 10,365 -0.01(-0.14%)
Jan 07, 2004 6.004 6.099 5.987 6.099 2,973 -0.04(-0.68%)
Jan 06, 2004 6.141 6.141 6.141 6.141 714 +0.00(+0.00%)
Jan 05, 2004 6.043 6.141 6.043 6.141 32,170 +0.10(+1.62%)
Jan 02, 2004 6.043 6.043 6.043 6.043 1,072 +0.00(+0.00%)
Dec 31, 2003 6.043 6.043 6.043 6.043 0 +0.00(+0.00%)
Dec 30, 2003 6.183 6.183 6.043 6.043 11,667 -0.06(-0.92%)
Dec 29, 2003 6.099 6.099 6.099 6.099 2,144 +0.08(+1.40%)
Dec 26, 2003 6.015 6.015 6.015 6.015 3,481 +0.00(+0.00%)
Dec 24, 2003 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Dec 23, 2003 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Dec 22, 2003 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Dec 19, 2003 6.015 6.015 6.015 6.015 1,787 -0.00(-0.00%)
Dec 18, 2003 6.015 6.015 6.015 6.015 357 +0.00(+0.00%)
Dec 17, 2003 6.015 6.015 6.015 6.015 714 +0.00(+0.00%)
Dec 16, 2003 6.015 6.015 6.015 6.015 7,484 +0.00(+0.00%)
Dec 15, 2003 6.015 6.015 6.015 6.015 2,266 -0.00(-0.00%)
Dec 12, 2003 6.015 6.015 6.015 6.015 1,193 -0.00(-0.04%)
Dec 11, 2003 6.018 6.018 6.018 6.018 2,502 -0.06(-0.97%)
Dec 10, 2003 6.077 6.077 6.076 6.076 3,402 -0.08(-1.27%)
Dec 09, 2003 6.155 6.155 6.155 6.155 1,787 +0.03(+0.41%)
Dec 08, 2003 6.130 6.130 6.130 6.130 357 +0.09(+1.48%)
Dec 05, 2003 6.029 6.029 6.029 6.040 0 +0.01(+0.19%)
Dec 04, 2003 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Dec 03, 2003 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Dec 02, 2003 6.155 6.398 6.026 6.029 10,376 -0.16(-2.53%)
Dec 01, 2003 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Nov 28, 2003 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Nov 26, 2003 6.378 6.378 6.186 6.186 714 +0.02(+0.36%)
Nov 25, 2003 6.269 6.295 6.163 6.163 2,144 -0.05(-0.86%)
Nov 24, 2003 6.217 6.217 6.217 6.217 679 -0.11(-1.72%)
Nov 21, 2003 6.325 6.325 6.325 6.325 5,004 +0.17(+2.77%)
Nov 20, 2003 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Nov 19, 2003 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Nov 18, 2003 6.155 6.155 6.155 6.155 357 +0.00(+0.00%)
Nov 17, 2003 6.155 6.155 6.155 6.155 1,093 +0.00(+0.00%)
Nov 14, 2003 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Nov 13, 2003 6.197 6.197 6.155 6.155 1,429 -0.06(-0.95%)
Nov 12, 2003 6.351 6.351 6.214 6.214 1,072 +0.00(+0.00%)
Nov 11, 2003 6.214 6.214 6.214 6.214 675 +0.01(+0.23%)
Nov 10, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 07, 2003 6.295 6.348 6.200 6.200 12,828 -0.17(-2.59%)
Nov 06, 2003 6.435 6.449 6.365 6.365 10,365 -0.06(-0.87%)
Nov 05, 2003 6.421 6.421 6.421 6.421 4,589 -0.04(-0.65%)
Nov 04, 2003 6.463 6.463 6.463 6.463 3,574 -0.11(-1.70%)
Nov 03, 2003 6.560 6.644 6.463 6.574 5,361 +0.07(+1.08%)
Oct 31, 2003 6.421 6.504 6.275 6.504 5,361 +0.20(+3.10%)
Oct 30, 2003 6.407 6.407 6.407 6.309 12,868 +0.01(+0.22%)
Oct 29, 2003 6.225 6.295 6.225 6.295 2,144 +0.07(+1.08%)
Oct 28, 2003 6.228 6.228 6.228 6.228 0 +0.00(+0.00%)
Oct 27, 2003 6.228 6.228 6.228 6.228 357 -0.18(-2.84%)
Oct 24, 2003 6.328 6.409 6.225 6.409 10,365 +0.18(+2.87%)
Oct 23, 2003 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Oct 22, 2003 6.230 6.230 6.230 6.230 714 -0.09(-1.46%)
Oct 21, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Oct 20, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Oct 17, 2003 6.323 6.323 6.323 6.323 714 +0.07(+1.12%)
Oct 16, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 15, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 14, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 13, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 10, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 09, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 08, 2003 6.295 6.351 6.253 6.253 12,153 +0.01(+0.18%)
Oct 07, 2003 6.242 6.242 6.242 6.242 1,429 +0.04(+0.72%)
Oct 06, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 03, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 02, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 01, 2003 6.155 6.197 6.155 6.197 1,429 +0.03(+0.45%)
Sep 30, 2003 6.166 6.169 6.166 6.169 4,646 +0.00(+0.05%)
Sep 29, 2003 6.116 6.166 6.116 6.166 3,217 -0.03(-0.45%)
Sep 26, 2003 6.194 6.194 6.194 6.194 0 +0.01(+0.18%)
Sep 25, 2003 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
Sep 24, 2003 6.085 6.183 6.183 6.183 4,646 +0.10(+1.61%)
Sep 23, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Sep 22, 2003 6.054 6.135 6.054 6.085 2,144 -0.08(-1.27%)
Sep 19, 2003 6.163 6.163 6.163 6.163 0 +0.00(+0.00%)
Sep 18, 2003 6.088 6.163 6.088 6.163 1,429 +0.08(+1.29%)
Sep 17, 2003 6.076 6.085 6.076 6.085 1,429 +0.11(+1.87%)
Sep 16, 2003 6.090 6.099 5.973 5.973 4,289 -0.04(-0.70%)
Sep 15, 2003 6.057 6.060 5.967 6.015 5,361 -0.04(-0.69%)
Sep 12, 2003 6.057 6.057 6.057 6.057 2,502 -0.06(-0.96%)
Sep 11, 2003 6.037 6.155 6.037 6.116 3,931 +0.17(+2.87%)
Sep 10, 2003 5.987 5.987 5.945 5.945 2,144 -0.04(-0.70%)
Sep 09, 2003 6.410 6.410 5.987 5.987 4,646 -0.38(-6.02%)
Sep 08, 2003 6.435 6.644 6.370 6.370 7,148 -0.01(-0.22%)
Sep 05, 2003 6.015 6.854 5.959 6.384 38,246 +0.42(+7.09%)
Sep 04, 2003 5.962 5.962 5.962 5.962 714 -0.12(-1.98%)
Sep 03, 2003 6.032 6.082 6.032 6.082 1,787 -0.04(-0.59%)
Sep 02, 2003 5.878 6.118 5.878 6.118 10,723 +0.24(+4.14%)
Aug 29, 2003 5.808 5.875 5.808 5.875 2,859 +0.07(+1.20%)
Aug 28, 2003 5.732 5.805 5.732 5.805 3,217 +0.21(+3.75%)
Aug 27, 2003 5.595 5.595 5.595 5.595 4,646 +0.00(+0.05%)
Aug 26, 2003 5.584 5.592 5.584 5.592 714 -0.00(-0.05%)
Aug 25, 2003 5.595 5.595 5.595 5.595 0 +0.06(+1.01%)
Aug 22, 2003 5.601 5.601 5.539 5.539 4,289 -0.10(-1.69%)
Aug 21, 2003 5.635 5.635 5.635 5.635 714 -0.06(-1.03%)
Aug 20, 2003 5.609 5.693 5.609 5.693 1,072 +0.14(+2.52%)
Aug 19, 2003 5.556 5.556 5.553 5.553 7,863 -0.04(-0.75%)
Aug 18, 2003 5.511 5.595 5.511 5.595 13,940 +0.08(+1.52%)
Aug 15, 2003 5.584 5.584 5.511 5.511 3,931 -0.14(-2.52%)
Aug 14, 2003 5.654 5.654 5.654 5.654 1,787 +0.07(+1.25%)
Aug 13, 2003 5.584 5.584 5.584 5.584 0 +0.00(+0.00%)
Aug 12, 2003 5.584 5.584 5.584 5.584 0 +0.00(+0.00%)
Aug 11, 2003 5.584 5.584 5.584 5.584 8,221 +0.00(+0.00%)
Aug 08, 2003 5.584 5.584 5.584 5.584 357 +0.02(+0.30%)
Aug 07, 2003 5.598 5.598 5.567 5.567 6,791 -0.06(-0.99%)
Aug 06, 2003 5.595 5.623 5.595 5.623 2,859 -0.03(-0.50%)
Aug 05, 2003 5.651 5.651 5.651 5.651 714 +0.06(+1.15%)
Aug 04, 2003 5.587 5.587 5.587 5.587 9,293 -0.01(-0.10%)
Aug 01, 2003 5.651 5.651 5.592 5.592 4,289 -0.00(-0.05%)
Jul 31, 2003 5.651 5.651 5.595 5.595 6,076 +0.00(+0.00%)
Jul 30, 2003 5.595 5.595 5.595 5.595 3,574 -0.06(-0.99%)
Jul 29, 2003 5.595 5.651 5.595 5.651 9,651 +0.14(+2.54%)
Jul 28, 2003 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Jul 25, 2003 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Jul 24, 2003 5.581 5.581 5.511 5.511 11,080 +0.04(+0.77%)
Jul 23, 2003 5.595 5.595 5.469 5.469 133,684 -0.13(-2.25%)
Jul 22, 2003 5.595 5.595 5.595 5.595 714 +0.00(+0.00%)
Jul 21, 2003 5.595 5.595 5.595 5.595 1,072 +0.11(+2.04%)
Jul 18, 2003 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Jul 17, 2003 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Jul 16, 2003 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Jul 15, 2003 5.483 5.483 5.483 5.483 3,574 -0.09(-1.61%)
Jul 14, 2003 5.511 5.590 5.503 5.573 3,931 +0.06(+1.12%)
Jul 11, 2003 5.511 5.511 5.511 5.511 3,217 +0.00(+0.05%)
Jul 10, 2003 5.486 5.540 5.486 5.509 4,289 -0.07(-1.25%)
Jul 09, 2003 5.567 5.581 5.416 5.578 6,076 +0.01(+0.20%)
Jul 08, 2003 5.408 5.567 5.408 5.567 5,361 +0.17(+3.11%)
Jul 07, 2003 5.385 5.399 5.385 5.399 9,293 +0.01(+0.26%)
Jul 03, 2003 5.385 5.385 5.385 5.385 357 +0.00(+0.00%)
Jul 02, 2003 5.218 5.441 5.218 5.385 11,080 +0.18(+3.50%)
Jul 01, 2003 5.139 5.203 5.139 5.203 2,144 +0.03(+0.54%)
Jun 30, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jun 27, 2003 5.176 5.176 5.176 5.176 714 +0.06(+1.09%)
Jun 26, 2003 5.246 5.246 5.075 5.120 13,940 -0.07(-1.40%)
Jun 25, 2003 5.243 5.243 5.192 5.192 8,936 -0.08(-1.54%)
Jun 24, 2003 5.232 5.274 5.232 5.274 28,238 +0.04(+0.80%)
Jun 23, 2003 5.232 5.232 5.232 5.232 3,574 -0.15(-2.86%)
Jun 20, 2003 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Jun 19, 2003 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Jun 18, 2003 5.315 5.385 5.315 5.385 3,931 +0.20(+3.77%)
Jun 17, 2003 5.190 5.190 5.190 5.190 357 +0.00(+0.00%)
Jun 16, 2003 5.246 5.246 5.190 5.190 3,574 -0.17(-3.13%)
Jun 13, 2003 5.315 5.369 5.315 5.357 5,719 +0.04(+0.84%)
Jun 12, 2003 5.299 5.313 5.234 5.313 4,289 +0.15(+2.93%)
Jun 11, 2003 5.232 5.232 5.162 5.162 714 +0.07(+1.32%)
Jun 10, 2003 5.094 5.094 5.094 5.094 357 -0.01(-0.27%)
Jun 09, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Jun 06, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Jun 05, 2003 5.106 5.108 5.106 5.108 4,646 -0.04(-0.87%)
Jun 04, 2003 5.153 5.153 5.153 5.153 0 +0.00(+0.00%)
Jun 03, 2003 5.153 5.153 5.153 5.153 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.