Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2017 0.0193 0.0193 0.0193 0 +0.00(+9.10%)
Apr 18, 2017 0.0177 0.0177 0.0177 0 -0.03(-64.60%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.02(+59.15%)
Jan 23, 2017 0.0377 0.0377 0.0377 0 +0.01(+25.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.01(+32.93%)
Oct 14, 2016 0.0301 0.0301 0.0301 0 +0.01(+50.45%)
Oct 13, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+100.00%)
Oct 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 667 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Jul 12, 2016 0.0177 0.0177 0.0177 0 -0.01(-29.20%)
Jun 17, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.