Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 28.50 0 -0.12(-0.42%)
May 25, 2022 28.55 28.62 28.55 28.62 200 +0.52(+1.85%)
May 24, 2022 28.10 28.10 28.10 28.10 3,920 +2.53(+9.89%)
May 16, 2022 25.57 0 +0.22(+0.87%)
May 09, 2022 25.35 1,700 +0.02(+0.08%)
May 05, 2022 25.33 0 -0.06(-0.24%)
May 02, 2022 25.39 11 -60.97(-70.60%)
Mar 29, 2022 86.36 0 -10.24(-10.60%)
Mar 17, 2022 96.60 0 -0.65(-0.67%)
Mar 14, 2022 97.25 0 +3.11(+3.30%)
Mar 11, 2022 94.15 94.15 94.15 94.15 1,700 +3.80(+4.20%)
Mar 09, 2022 90.35 0 -7.65(-7.81%)
Mar 07, 2022 98.00 160 +19.70(+25.16%)
Feb 25, 2022 95.04 95.04 95.04 78.30 328 +3.55(+4.75%)
Feb 24, 2022 74.30 74.75 74.30 74.75 800 -8.65(-10.37%)
Jan 18, 2022 83.40 14 +3.15(+3.93%)
Jan 10, 2022 80.25 0 +2.95(+3.82%)
Jan 05, 2022 77.30 77.30 77.30 0 +19.40(+33.51%)
Nov 15, 2021 57.90 57.90 57.90 0 -7.21(-11.07%)
Nov 01, 2021 65.11 65.11 65.11 0 +4.64(+7.67%)
Oct 19, 2021 60.47 60.47 60.47 0 -4.07(-6.31%)
Oct 07, 2021 64.54 64.54 64.54 4 -1.48(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.