Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		17.79	17.79	17.79	0	+1.64(+10.17%)
May 07, 2020		16.15	16.15	16.15	0	-0.00(-0.01%)
Apr 21, 2020		16.15	16.15	16.15	0	-0.79(-4.68%)
Apr 14, 2020		16.95	16.95	16.95	0	+1.95(+12.97%)
Apr 06, 2020		15.00	15.00	15.00	0	-0.29(-1.91%)
Apr 03, 2020		16.11	16.11	15.29	815	-0.82(-5.10%)
Mar 26, 2020		16.11	16.11	16.11	0	+0.35(+2.21%)
Mar 24, 2020		15.77	15.77	15.77	0	-2.51(-13.72%)
Mar 10, 2020		18.27	18.27	18.27	0	-4.13(-18.43%)
Feb 18, 2020		22.40	22.40	22.40	0	-5.58(-19.95%)
Feb 13, 2020		27.98	27.98	27.98	0	+0.00(+0.00%)
Jan 31, 2020		27.98	27.98	27.98	0	+0.00(+0.00%)
Jan 13, 2020		27.98	27.98	27.98	0	+0.00(+0.00%)
Jan 08, 2020		27.98	27.98	27.98	0	+0.00(+0.00%)
Oct 23, 2019		27.98	27.98	27.98	0	+4.68(+20.09%)
Sep 25, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
Aug 13, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
Jun 05, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.