Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2014 8.326 8.326 8.326 0 +0.00(+0.06%)
May 13, 2014 8.321 8.321 8.321 8.321 521 -0.11(-1.27%)
Apr 29, 2014 8.429 8.429 8.429 0 +0.30(+3.66%)
Apr 04, 2014 8.131 8.131 8.131 0 +0.18(+2.27%)
Mar 26, 2014 7.950 7.950 7.950 0 +0.03(+0.33%)
Mar 21, 2014 7.924 7.924 7.924 0 +0.01(+0.15%)
Mar 12, 2014 7.912 7.912 7.912 7.912 0 -0.18(-2.18%)
Mar 11, 2014 8.089 8.089 8.089 8.089 500 +0.05(+0.61%)
Mar 10, 2014 8.047 8.050 8.040 8.040 500 -0.06(-0.69%)
Feb 28, 2014 8.096 8.096 8.096 0 +0.09(+1.16%)
Dec 20, 2013 8.003 8.003 8.003 30 +0.91(+12.89%)
Oct 30, 2013 7.090 7.090 7.090 0 +0.09(+1.28%)
Oct 29, 2013 7.000 7.000 7.000 7.000 100 +0.14(+2.03%)
Oct 21, 2013 6.861 6.861 6.861 0 +0.48(+7.54%)
Oct 10, 2013 6.380 6.380 6.380 0 +0.02(+0.26%)
Oct 07, 2013 6.364 6.364 6.364 0 +0.10(+1.57%)
Sep 25, 2013 6.265 6.265 6.265 6.265 0 +0.02(+0.26%)
Sep 03, 2013 6.249 6.249 6.249 0 -0.00(-0.08%)
Aug 27, 2013 6.254 6.254 6.254 0 -0.07(-1.08%)
Aug 26, 2013 6.322 6.322 6.322 6.322 1,300 +0.12(+1.94%)
Aug 06, 2013 6.202 6.202 6.202 0 +0.18(+2.95%)
Jul 17, 2013 6.024 6.024 6.024 0 -0.17(-2.82%)
Jul 11, 2013 6.199 6.199 6.199 0 +0.54(+9.58%)
Jul 08, 2013 5.657 5.657 5.657 0 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.