Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 3.125 3.125 3.125 3.125 0 +0.33(+11.98%)
Apr 20, 2010 2.791 2.791 2.791 0 -0.04(-1.51%)
Apr 19, 2010 2.751 2.850 2.751 2.834 2,200 +0.13(+4.95%)
Apr 15, 2010 2.700 2.700 2.700 2.700 0 +0.01(+0.23%)
Apr 14, 2010 2.694 2.694 2.694 2.694 1,900 +0.00(+0.01%)
Apr 13, 2010 2.680 2.693 2.680 2.693 2,100 +0.01(+0.47%)
Apr 12, 2010 2.681 2.681 2.681 2.681 2,000 -0.03(-1.02%)
Apr 06, 2010 2.709 2.709 2.709 2.709 0 +0.06(+2.18%)
Apr 05, 2010 2.681 2.681 2.651 2.651 2,000 -0.01(-0.34%)
Apr 01, 2010 2.660 2.660 2.660 0 +0.06(+2.30%)
Mar 30, 2010 2.600 2.600 2.600 2.600 0 +0.05(+1.89%)
Mar 25, 2010 2.552 2.552 2.552 2.552 0 +0.00(+0.05%)
Mar 23, 2010 2.551 2.551 2.551 2.551 0 +0.00(+0.02%)
Mar 19, 2010 2.550 2.550 2.550 2.550 0 -0.04(-1.66%)
Mar 10, 2010 2.593 2.593 2.593 2.593 0 +0.09(+3.55%)
Mar 09, 2010 2.525 2.525 2.504 2.504 2,100 -0.00(-0.04%)
Mar 05, 2010 2.505 2.505 2.505 2.505 0 +0.00(+0.18%)
Mar 04, 2010 2.500 2.501 2.500 2.501 2,300 -0.02(-0.66%)
Mar 03, 2010 2.517 2.517 2.517 2.517 1,500 +0.02(+0.69%)
Feb 26, 2010 2.500 2.500 2.500 0 -0.26(-9.39%)
Feb 08, 2010 2.759 2.759 2.759 0 +0.01(+0.33%)
Feb 05, 2010 2.705 2.750 2.701 2.750 2,300 +0.09(+3.48%)
Feb 04, 2010 2.607 2.657 2.600 2.657 6,000 +0.05(+2.02%)
Feb 02, 2010 2.605 2.605 2.605 0 -0.01(-0.36%)
Feb 01, 2010 2.592 2.614 2.555 2.614 3,800 +0.46(+21.26%)
Jan 27, 2010 2.156 2.156 2.156 2.156 0 -0.00(-0.01%)
Jan 26, 2010 2.156 2.156 2.156 2.156 2,000 -0.29(-12.02%)
Jan 25, 2010 2.451 2.451 2.451 2.451 500 -0.05(-2.16%)
Jan 21, 2010 2.505 2.505 2.505 0 +0.00(+0.16%)
Jan 20, 2010 2.453 2.501 2.453 2.501 2,300 +0.00(+0.03%)
Jan 19, 2010 2.507 2.510 2.500 2.500 4,000 +0.08(+3.34%)
Jan 15, 2010 2.419 2.419 2.419 0 +0.16(+7.19%)
Jan 14, 2010 2.252 2.257 2.251 2.257 8,000 -0.00(-0.16%)
Jan 13, 2010 2.261 2.262 2.250 2.261 14,000 +0.01(+0.44%)
Jan 12, 2010 2.257 2.257 2.250 2.251 2,000 -0.00(-0.18%)
Jan 11, 2010 2.220 2.269 2.218 2.255 5,000 +0.08(+3.86%)
Jan 08, 2010 2.152 2.171 2.152 2.171 3,000 +0.01(+0.36%)
Jan 07, 2010 2.036 2.163 2.036 2.163 7,000 -0.10(-4.59%)
Dec 14, 2009 2.267 2.267 2.267 2.267 0 +0.11(+4.99%)
Dec 11, 2009 2.050 2.159 2.050 2.159 3,000 +0.16(+7.97%)
Dec 10, 2009 2.000 2.000 2.000 2.000 1,000 -0.02(-1.12%)
Dec 08, 2009 2.023 2.023 2.023 2.023 0 +0.12(+6.13%)
Dec 01, 2009 1.906 1.906 1.906 1.906 0 +0.04(+2.00%)
Nov 27, 2009 1.869 1.869 1.869 0 +0.01(+0.55%)
Nov 25, 2009 1.823 1.858 1.823 1.858 1,500 +0.06(+3.23%)
Nov 23, 2009 1.800 1.800 1.800 0 +0.05(+2.62%)
Nov 20, 2009 1.754 1.754 1.754 1.754 1,000 +0.00(+0.24%)
Nov 19, 2009 1.750 1.750 1.750 1.750 1,000 -0.00(-0.17%)
Nov 18, 2009 1.753 1.753 1.753 1.753 1,000 -0.01(-0.74%)
Nov 17, 2009 1.766 1.766 1.766 1.766 1,000 +0.11(+6.61%)
Oct 22, 2009 1.657 1.657 1.657 0 -0.10(-5.46%)
Oct 19, 2009 1.752 1.752 1.752 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.