Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.420 2.440 2.410 2.410 2,735 +0.00(+0.00%)
May 28, 2009 2.390 2.410 2.390 2.410 4,832 -0.01(-0.41%)
May 27, 2009 2.410 2.420 2.410 2.420 9,192 -0.07(-2.81%)
May 26, 2009 2.490 2.490 2.490 2.490 6,460 +0.03(+1.22%)
May 22, 2009 2.420 2.460 2.420 2.460 7,647 -0.05(-1.99%)
May 21, 2009 2.460 2.520 2.460 2.510 4,120 +0.00(+0.00%)
May 20, 2009 2.450 2.530 2.450 2.510 33,740 +0.06(+2.45%)
May 19, 2009 2.450 2.500 2.450 2.450 32,687 +0.00(+0.00%)
May 18, 2009 2.490 2.490 2.450 2.450 7,900 +0.05(+2.08%)
May 15, 2009 2.370 2.400 2.370 2.400 7,580 +0.01(+0.42%)
May 14, 2009 2.370 2.390 2.370 2.390 3,835 +0.03(+1.27%)
May 13, 2009 2.450 2.450 2.360 2.360 17,065 +0.06(+2.61%)
May 12, 2009 2.300 2.350 2.300 2.300 7,150 +0.00(+0.00%)
May 11, 2009 2.370 2.370 2.290 2.300 6,740 +0.02(+0.88%)
May 08, 2009 2.280 2.340 2.280 2.280 7,490 -0.02(-0.87%)
May 07, 2009 2.300 2.300 2.300 2.300 8,474 +0.01(+0.44%)
May 06, 2009 2.310 2.310 2.280 2.290 16,097 +0.02(+0.88%)
May 05, 2009 2.280 2.280 2.270 2.270 38,639 -0.01(-0.44%)
May 04, 2009 2.280 2.280 2.280 2.280 11,230 +0.05(+2.24%)
May 01, 2009 2.230 2.230 2.230 2.230 6,185 -0.02(-0.89%)
Apr 30, 2009 2.290 2.300 2.250 2.250 9,235 +0.05(+2.27%)
Apr 29, 2009 2.180 2.230 2.180 2.200 18,792 +0.06(+2.80%)
Apr 28, 2009 2.110 2.160 2.110 2.140 10,216 -0.01(-0.47%)
Apr 27, 2009 2.140 2.160 2.140 2.150 16,264 -0.03(-1.38%)
Apr 24, 2009 2.170 2.180 2.170 2.180 9,570 +0.11(+5.31%)
Apr 23, 2009 2.070 2.130 2.070 2.070 10,811 -0.01(-0.48%)
Apr 22, 2009 2.070 2.090 2.070 2.080 11,750 +0.04(+1.96%)
Apr 21, 2009 2.020 2.040 2.020 2.040 3,545 +0.01(+0.49%)
Apr 20, 2009 2.050 2.090 2.030 2.030 9,645 -0.02(-0.98%)
Apr 17, 2009 2.040 2.050 2.040 2.050 11,331 +0.04(+1.99%)
Apr 16, 2009 2.070 2.070 2.000 2.010 5,035 -0.01(-0.50%)
Apr 15, 2009 2.000 2.020 2.000 2.020 45,020 +0.07(+3.59%)
Apr 14, 2009 2.000 2.000 1.945 1.950 180,835 -0.05(-2.50%)
Apr 13, 2009 1.990 2.000 1.990 2.000 2,840 +0.01(+0.50%)
Apr 09, 2009 2.000 2.040 1.990 1.990 56,540 +0.01(+0.51%)
Apr 08, 2009 1.970 1.980 1.910 1.980 5,046 +0.03(+1.54%)
Apr 07, 2009 2.020 2.020 1.950 1.950 8,610 +0.03(+1.56%)
Apr 06, 2009 2.000 2.000 1.920 1.920 7,220 -0.08(-4.00%)
Apr 03, 2009 1.990 2.060 1.970 2.000 17,630 +0.12(+6.38%)
Apr 02, 2009 1.840 1.940 1.790 1.880 40,049 +0.18(+10.59%)
Apr 01, 2009 1.680 1.700 1.670 1.700 3,479 +0.02(+1.19%)
Mar 31, 2009 1.670 1.680 1.670 1.680 54,905 +0.08(+5.00%)
Mar 30, 2009 1.600 1.660 1.590 1.600 15,265 -0.09(-5.33%)
Mar 26, 2009 1.690 1.700 1.680 1.690 8,195 +0.03(+1.81%)
Mar 25, 2009 1.680 1.690 1.660 1.660 25,680 +0.04(+2.47%)
Mar 24, 2009 1.670 1.670 1.620 1.620 28,488 -0.03(-1.82%)
Mar 23, 2009 1.640 1.660 1.640 1.650 64,725 +0.09(+5.77%)
Mar 20, 2009 1.600 1.600 1.560 1.560 6,750 -0.04(-2.50%)
Mar 19, 2009 1.600 1.600 1.600 1.600 4,437 +0.00(+0.00%)
Mar 18, 2009 1.600 1.600 1.600 1.600 12,564 +0.00(+0.00%)
Mar 17, 2009 1.600 1.700 1.600 1.600 5,490 -0.10(-5.88%)
Mar 16, 2009 1.700 1.750 1.700 1.700 32,437 -0.05(-2.86%)
Mar 13, 2009 1.750 1.750 1.750 1.750 15,245 +0.05(+2.94%)
Mar 12, 2009 1.700 1.700 1.700 1.700 19,540 +0.00(+0.00%)
Mar 11, 2009 1.700 1.750 1.700 1.700 46,766 +0.05(+3.03%)
Mar 10, 2009 1.600 1.660 1.600 1.650 143,747 +0.05(+3.12%)
Mar 09, 2009 1.650 1.650 1.600 1.600 101,865 -0.07(-4.19%)
Mar 06, 2009 1.750 1.750 1.670 1.670 17,886 -0.08(-4.57%)
Mar 05, 2009 1.750 1.840 1.750 1.750 133,695 -0.08(-4.37%)
Mar 04, 2009 1.800 1.845 1.800 1.830 59,145 +0.08(+4.57%)
Mar 02, 2009 1.750 1.750 1.750 1.750 15,198 -0.05(-2.78%)
Feb 27, 2009 1.770 1.950 1.770 1.800 83,985 -0.02(-1.10%)
Feb 26, 2009 1.770 1.850 1.770 1.820 64,890 +0.02(+1.11%)
Feb 25, 2009 1.800 1.800 1.800 1.800 44,100 -0.05(-2.70%)
Feb 24, 2009 1.800 1.930 1.800 1.850 163,304 +0.06(+3.35%)
Feb 23, 2009 1.870 1.880 1.790 1.790 129,538 -0.06(-3.24%)
Feb 20, 2009 1.850 1.870 1.810 1.850 63,812 -0.10(-5.13%)
Feb 19, 2009 1.850 1.960 1.850 1.950 47,621 +0.10(+5.41%)
Feb 18, 2009 1.850 1.850 1.850 1.850 14,500 +0.10(+5.71%)
Feb 17, 2009 1.800 1.860 1.750 1.750 26,172 -0.14(-7.41%)
Feb 13, 2009 1.900 1.950 1.880 1.890 41,720 -0.01(-0.53%)
Feb 12, 2009 1.900 1.900 1.820 1.900 14,655 +0.07(+3.83%)
Feb 11, 2009 1.860 1.900 1.830 1.830 18,390 +0.06(+3.39%)
Feb 10, 2009 1.830 1.850 1.770 1.770 7,876 -0.08(-4.32%)
Feb 09, 2009 1.850 2.000 1.850 1.850 6,415 -0.15(-7.50%)
Feb 06, 2009 1.910 2.070 1.910 2.000 44,970 +0.15(+8.11%)
Feb 05, 2009 1.850 1.930 1.850 1.850 52,518 +0.00(+0.00%)
Feb 04, 2009 1.800 1.900 1.800 1.850 109,663 +0.10(+5.71%)
Feb 03, 2009 1.750 1.780 1.750 1.750 40,130 +0.10(+6.06%)
Feb 02, 2009 1.650 1.650 1.650 1.650 2,890 -0.10(-5.71%)
Jan 30, 2009 1.800 1.800 1.750 1.750 23,045 -0.04(-2.23%)
Jan 29, 2009 1.700 1.800 1.700 1.790 13,040 -0.01(-0.56%)
Jan 28, 2009 1.820 1.830 1.800 1.800 39,105 +0.10(+5.88%)
Jan 27, 2009 1.680 1.850 1.680 1.700 13,575 +0.00(+0.00%)
Jan 26, 2009 1.700 1.920 1.700 1.700 21,410 +0.05(+3.03%)
Jan 23, 2009 1.630 1.920 1.630 1.650 22,950 -0.10(-5.71%)
Jan 22, 2009 1.750 1.900 1.750 1.750 22,210 +0.00(+0.00%)
Jan 21, 2009 1.700 1.750 1.700 1.750 9,580 +0.01(+0.57%)
Jan 20, 2009 1.760 1.860 1.740 1.740 25,705 -0.12(-6.45%)
Jan 16, 2009 1.870 1.870 1.780 1.860 5,997 +0.21(+12.73%)
Jan 15, 2009 1.650 1.750 1.650 1.650 10,538 -0.13(-7.30%)
Jan 14, 2009 1.770 1.840 1.770 1.780 10,600 -0.05(-2.73%)
Jan 13, 2009 1.700 1.830 1.700 1.830 9,975 +0.03(+1.67%)
Jan 12, 2009 1.750 1.850 1.750 1.800 10,834 -0.02(-1.10%)
Jan 09, 2009 1.800 1.890 1.800 1.820 39,255 +0.04(+2.25%)
Jan 08, 2009 1.780 1.830 1.780 1.780 1,430 +0.01(+0.56%)
Jan 07, 2009 1.770 1.960 1.770 1.770 29,073 +0.04(+2.31%)
Jan 06, 2009 1.730 1.730 1.730 1.730 9,743 +0.11(+6.79%)
Jan 05, 2009 1.620 1.800 1.620 1.620 14,222 -0.10(-5.81%)
Jan 02, 2009 1.620 1.740 1.620 1.720 30,405 +0.02(+1.18%)
Dec 31, 2008 1.740 1.740 1.650 1.700 44,390 +0.05(+3.03%)
Dec 30, 2008 1.640 1.710 1.640 1.650 115,291 +0.00(+0.00%)
Dec 29, 2008 1.650 1.690 1.650 1.650 24,635 +0.00(+0.00%)
Dec 26, 2008 1.640 1.740 1.640 1.650 9,350 -0.05(-2.94%)
Dec 24, 2008 1.640 1.750 1.640 1.700 6,380 +0.06(+3.66%)
Dec 23, 2008 1.600 1.640 1.600 1.640 18,985 -0.01(-0.61%)
Dec 22, 2008 1.650 1.760 1.650 1.650 39,085 -0.02(-1.20%)
Dec 19, 2008 1.650 1.800 1.650 1.670 19,765 -0.03(-1.76%)
Dec 18, 2008 1.630 1.700 1.600 1.700 73,321 +0.10(+6.25%)
Dec 17, 2008 1.600 1.600 1.600 1.600 20,248 -0.03(-1.84%)
Dec 16, 2008 1.620 1.700 1.620 1.630 28,355 -0.08(-4.68%)
Dec 15, 2008 1.710 1.750 1.710 1.710 15,690 +0.06(+3.64%)
Dec 12, 2008 1.850 1.850 1.650 1.650 18,480 -0.25(-13.16%)
Dec 11, 2008 1.900 2.000 1.900 1.900 14,235 +0.00(+0.00%)
Dec 10, 2008 1.900 1.950 1.900 1.900 41,016 -0.06(-3.06%)
Dec 09, 2008 1.960 2.100 1.960 1.960 22,655 +0.05(+2.62%)
Dec 08, 2008 1.910 2.000 1.910 1.910 15,395 +0.05(+2.69%)
Dec 05, 2008 1.850 2.010 1.850 1.860 16,190 +0.02(+1.09%)
Dec 04, 2008 1.850 2.050 1.840 1.840 28,320 -0.03(-1.60%)
Dec 03, 2008 1.870 1.900 1.870 1.870 15,035 +0.01(+0.54%)
Dec 02, 2008 1.800 1.900 1.800 1.860 94,157 -0.01(-0.53%)
Dec 01, 2008 1.900 2.000 1.860 1.870 76,586 -0.03(-1.58%)
Nov 28, 2008 1.800 1.900 1.800 1.900 11,595 +0.10(+5.56%)
Nov 26, 2008 1.760 2.000 1.760 1.800 54,980 +0.20(+12.50%)
Nov 25, 2008 1.580 1.750 1.580 1.600 21,623 +0.05(+3.23%)
Nov 24, 2008 1.550 1.600 1.550 1.550 25,778 +0.10(+6.90%)
Nov 21, 2008 1.470 1.590 1.430 1.450 53,334 -0.05(-3.33%)
Nov 20, 2008 1.510 1.510 1.500 1.500 23,033 +0.05(+3.45%)
Nov 19, 2008 1.560 1.560 1.400 1.450 240,425 -0.11(-7.05%)
Nov 18, 2008 1.600 1.650 1.560 1.560 19,755 -0.10(-6.02%)
Nov 17, 2008 1.650 1.700 1.650 1.660 38,840 -0.04(-2.35%)
Nov 14, 2008 1.650 1.750 1.650 1.700 76,805 +0.05(+3.03%)
Nov 13, 2008 1.650 1.750 1.650 1.650 10,053 -0.05(-2.94%)
Nov 12, 2008 1.710 1.790 1.700 1.700 16,086 -0.14(-7.61%)
Nov 11, 2008 1.840 1.960 1.840 1.840 17,315 +0.07(+3.95%)
Nov 10, 2008 1.770 1.950 1.770 1.770 4,170 -0.08(-4.32%)
Nov 07, 2008 1.840 2.000 1.840 1.850 7,905 +0.05(+2.78%)
Nov 06, 2008 2.370 2.370 1.790 1.800 49,865 -0.15(-7.69%)
Nov 05, 2008 2.000 2.150 1.950 1.950 22,536 +0.00(+0.00%)
Nov 04, 2008 1.950 2.010 1.950 1.950 16,510 +0.05(+2.63%)
Nov 03, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 31, 2008 1.900 2.010 1.900 1.900 9,415 +0.00(+0.00%)
Oct 30, 2008 1.950 1.950 1.870 1.900 67,828 +0.20(+11.76%)
Oct 29, 2008 1.700 1.770 1.690 1.700 28,505 +0.04(+2.41%)
Oct 28, 2008 1.610 1.800 1.610 1.660 20,515 +0.41(+32.80%)
Oct 27, 2008 1.250 1.450 1.250 1.250 23,886 -0.15(-10.71%)
Oct 24, 2008 1.400 1.700 1.400 1.400 22,433 -0.80(-36.36%)
Oct 23, 2008 2.200 2.200 1.850 2.200 70,335 +0.11(+5.26%)
Oct 22, 2008 2.090 2.100 2.090 2.090 5,945 -0.16(-7.11%)
Oct 21, 2008 2.250 2.250 2.250 2.250 24,290 -0.04(-1.75%)
Oct 20, 2008 2.290 2.400 2.280 2.290 19,526 -0.06(-2.55%)
Oct 17, 2008 2.350 2.350 2.350 2.350 93,467 +0.00(+0.00%)
Oct 16, 2008 2.350 2.350 2.310 2.350 10,785 -0.05(-2.08%)
Oct 15, 2008 2.400 2.500 2.400 2.400 9,629 +0.00(+0.00%)
Oct 14, 2008 2.520 2.500 2.390 2.400 3,926 -0.12(-4.76%)
Oct 13, 2008 2.520 2.540 2.480 2.520 110,530 +0.32(+14.55%)
Oct 10, 2008 2.200 2.500 2.200 2.200 47,698 -0.20(-8.33%)
Oct 09, 2008 2.400 2.510 2.400 2.400 29,026 +0.00(+0.00%)
Oct 08, 2008 2.400 2.450 2.350 2.400 39,638 +0.00(+0.00%)
Oct 07, 2008 2.410 2.560 2.400 2.400 36,600 -0.01(-0.41%)
Oct 06, 2008 2.410 2.720 2.410 2.410 18,173 -0.06(-2.43%)
Oct 03, 2008 2.470 2.530 2.470 2.470 11,830 +0.06(+2.49%)
Oct 02, 2008 2.410 2.500 2.410 2.410 5,190 -0.14(-5.49%)
Oct 01, 2008 2.550 2.550 2.510 2.550 16,456 +0.03(+1.19%)
Sep 30, 2008 2.520 2.550 2.510 2.520 22,445 +0.19(+8.15%)
Sep 29, 2008 2.500 2.550 2.330 2.330 11,160 -0.17(-6.80%)
Sep 26, 2008 2.500 2.600 2.500 2.500 15,188 -0.04(-1.57%)
Sep 25, 2008 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Sep 24, 2008 2.540 2.750 2.540 2.540 16,285 -0.07(-2.68%)
Sep 23, 2008 2.250 2.610 2.540 2.610 20,425 +0.36(+16.00%)
Sep 22, 2008 2.250 2.750 2.250 2.250 24,925 -0.45(-16.67%)
Sep 19, 2008 2.700 2.750 2.610 2.700 90,845 +0.07(+2.66%)
Sep 18, 2008 2.630 2.650 2.450 2.630 20,675 +0.06(+2.33%)
Sep 17, 2008 2.570 2.600 2.570 2.570 23,478 -0.18(-6.55%)
Sep 16, 2008 2.750 2.750 2.740 2.750 37,880 +0.00(+0.00%)
Sep 15, 2008 2.750 2.900 2.700 2.750 90,680 -0.25(-8.33%)
Sep 12, 2008 3.000 3.050 2.900 3.000 5,852 +0.05(+1.69%)
Sep 11, 2008 2.950 3.000 2.950 2.950 4,670 -0.15(-4.84%)
Sep 10, 2008 3.100 3.150 3.100 3.100 11,255 +0.10(+3.33%)
Sep 09, 2008 3.000 3.000 3.000 3.000 5,740 -0.10(-3.23%)
Sep 08, 2008 3.100 3.150 3.100 3.100 8,880 -0.01(-0.32%)
Sep 05, 2008 3.110 3.250 3.070 3.110 8,215 -0.09(-2.81%)
Sep 04, 2008 3.200 3.200 3.100 3.200 31,078 +0.00(+0.00%)
Sep 03, 2008 3.200 3.200 3.100 3.200 26,050 +0.20(+6.67%)
Sep 02, 2008 3.000 3.100 3.000 3.000 4,080 -0.05(-1.64%)
Aug 29, 2008 3.050 3.100 3.000 3.050 5,535 +0.00(+0.00%)
Aug 28, 2008 3.050 3.060 3.000 3.050 34,795 +0.00(+0.00%)
Aug 27, 2008 3.050 3.050 3.000 3.050 12,270 +0.05(+1.67%)
Aug 26, 2008 3.000 3.000 2.950 3.000 41,600 +0.00(+0.00%)
Aug 25, 2008 3.000 3.000 2.960 3.000 20,704 +0.00(+0.00%)
Aug 22, 2008 3.000 3.100 3.000 3.000 6,516 +0.00(+0.00%)
Aug 21, 2008 3.000 3.050 3.000 3.000 14,175 +0.00(+0.00%)
Aug 20, 2008 3.000 3.050 3.000 3.000 6,780 -0.10(-3.23%)
Aug 19, 2008 3.050 3.100 3.000 3.100 4,540 +0.05(+1.64%)
Aug 18, 2008 3.050 3.100 3.050 3.050 12,506 +0.05(+1.67%)
Aug 15, 2008 3.000 3.050 3.000 3.000 6,539 +0.00(+0.00%)
Aug 14, 2008 3.000 3.100 3.000 3.000 26,285 -0.05(-1.64%)
Aug 13, 2008 3.050 3.100 3.050 3.050 22,220 +0.00(+0.00%)
Aug 12, 2008 3.050 3.140 3.050 3.050 20,020 +0.00(+0.00%)
Aug 11, 2008 3.050 3.130 3.050 3.050 9,805 +0.05(+1.67%)
Aug 08, 2008 3.000 3.050 2.950 3.000 14,818 +0.00(+0.00%)
Aug 07, 2008 3.000 3.000 2.950 3.000 70,695 +0.10(+3.45%)
Aug 06, 2008 2.900 2.930 2.850 2.900 13,448 -0.01(-0.34%)
Aug 05, 2008 2.910 2.910 2.800 2.910 26,265 +0.16(+5.82%)
Aug 04, 2008 2.750 2.850 2.750 2.750 9,990 -0.15(-5.17%)
Aug 01, 2008 2.900 2.950 2.850 2.900 6,405 +0.10(+3.57%)
Jul 31, 2008 2.900 2.950 2.800 2.800 22,525 -0.10(-3.45%)
Jul 30, 2008 2.730 2.950 2.800 2.900 9,340 +0.17(+6.23%)
Jul 29, 2008 2.730 2.850 2.700 2.730 15,939 -0.07(-2.50%)
Jul 28, 2008 2.800 2.950 2.800 2.800 4,880 +0.00(+0.00%)
Jul 25, 2008 2.800 2.800 2.800 2.800 370 +0.05(+1.82%)
Jul 24, 2008 2.750 2.790 2.750 2.750 23,220 -0.05(-1.79%)
Jul 23, 2008 2.800 2.850 2.700 2.800 5,314 +0.05(+1.82%)
Jul 22, 2008 2.750 2.750 2.700 2.750 6,170 -0.04(-1.43%)
Jul 21, 2008 2.790 2.800 2.720 2.790 8,010 +0.00(+0.00%)
Jul 18, 2008 2.790 2.790 2.750 2.790 79,356 +0.07(+2.57%)
Jul 17, 2008 2.730 2.740 2.700 2.720 148,814 -0.01(-0.37%)
Jul 16, 2008 2.730 2.750 2.700 2.730 364,609 -0.02(-0.73%)
Jul 15, 2008 2.750 2.850 2.700 2.750 9,930 -0.11(-3.85%)
Jul 14, 2008 2.860 2.900 2.800 2.860 67,711 +0.11(+4.00%)
Jul 11, 2008 2.750 2.850 2.730 2.750 18,875 -0.15(-5.17%)
Jul 10, 2008 2.900 4.650 2.900 2.900 15,461 +0.10(+3.57%)
Jul 09, 2008 2.800 2.900 2.800 2.800 60,386 -0.21(-6.98%)
Jul 08, 2008 3.010 3.060 2.950 3.010 12,787 -0.09(-2.90%)
Jul 07, 2008 3.100 3.100 3.000 3.100 6,407 +0.10(+3.33%)
Jul 04, 2008 3.000 3.100 3.000 3.000 9,685 +0.00(+0.00%)
Jul 03, 2008 3.000 3.100 3.000 3.000 9,685 +0.00(+0.00%)
Jul 02, 2008 3.000 3.200 3.000 3.000 57,913 +0.00(+0.00%)
Jul 01, 2008 3.000 3.100 3.000 3.000 23,251 -0.05(-1.64%)
Jun 30, 2008 3.050 3.200 3.050 3.050 7,580 -0.05(-1.61%)
Jun 27, 2008 3.100 3.300 3.100 3.100 5,871 +0.00(+0.00%)
Jun 26, 2008 3.100 3.300 3.100 3.100 6,746 -0.05(-1.59%)
Jun 25, 2008 3.150 3.250 3.150 3.150 11,515 +0.05(+1.61%)
Jun 24, 2008 3.100 3.250 3.100 3.100 15,506 +0.00(+0.00%)
Jun 23, 2008 3.100 3.200 3.100 3.100 8,135 +0.00(+0.00%)
Jun 20, 2008 3.100 3.250 3.090 3.100 50,680 +0.00(+0.00%)
Jun 19, 2008 3.100 3.250 3.100 3.100 5,010 -0.05(-1.59%)
Jun 18, 2008 3.150 3.350 3.150 3.150 13,682 +0.05(+1.61%)
Jun 17, 2008 3.100 3.300 3.100 3.100 8,340 -0.05(-1.59%)
Jun 16, 2008 3.150 3.150 3.150 3.150 4,538 +0.00(+0.00%)
Jun 13, 2008 3.150 3.250 3.150 3.150 11,205 -0.20(-5.97%)
Jun 12, 2008 3.350 3.350 3.220 3.350 5,700 +0.13(+4.04%)
Jun 11, 2008 3.220 3.350 3.220 3.220 4,050 -0.18(-5.29%)
Jun 10, 2008 3.400 3.400 3.400 3.400 7,920 -0.15(-4.23%)
Jun 09, 2008 3.550 3.550 3.550 3.550 10,538 +0.00(+0.00%)
Jun 06, 2008 3.550 3.650 3.550 3.550 4,011 +0.10(+2.90%)
Jun 05, 2008 3.450 3.600 3.450 3.450 3,195 +0.00(+0.00%)
Jun 04, 2008 3.450 3.600 3.450 3.450 37,830 -0.09(-2.54%)
Jun 03, 2008 3.540 3.540 3.500 3.540 20,766 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.