Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		28.05	28.05	28.05	0	+0.00(+0.00%)
May 15, 2020	28.05	28.05	28.05	28.05	100	+2.85(+11.31%)
May 08, 2020		25.20	25.20	25.20	0	+0.00(+0.00%)
May 01, 2020		25.20	25.20	25.20	0	+4.70(+22.93%)
Apr 27, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
Mar 18, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
Mar 12, 2020		20.50	20.50	20.50	0	-3.00(-12.77%)
Mar 06, 2020		23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 27, 2020		23.50	23.50	23.50	0	+2.75(+13.25%)
Nov 15, 2019		20.75	20.75	20.75	0	-0.05(-0.24%)
Nov 13, 2019		20.80	20.80	20.80	0	-0.48(-2.25%)
Nov 12, 2019	21.28	21.28	21.28	21.28	400	-0.66(-3.02%)
Sep 13, 2019		21.94	21.94	21.94	0	+0.00(+0.00%)
Aug 22, 2019		21.94	21.94	21.94	0	+1.04(+4.98%)
Aug 20, 2019		20.90	20.90	20.90	0	-7.30(-25.89%)
Aug 19, 2019	28.20	28.20	28.20	28.20	150	+0.15(+0.53%)
Jul 12, 2019		28.05	28.05	28.05	0	+0.05(+0.18%)
Jul 01, 2019		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 26, 2019		28.00	28.00	28.00	0	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.