Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.11 24.11 24.11 0 -1.89(-7.27%)
May 22, 2019 26.00 26.00 26.00 0 +0.19(+0.74%)
May 20, 2019 25.81 25.81 25.81 0 -0.33(-1.26%)
May 16, 2019 26.14 26.14 26.14 0 +1.49(+6.04%)
May 07, 2019 24.65 24.65 24.65 0 -2.15(-8.02%)
Apr 15, 2019 26.80 26.80 26.80 0 -1.50(-5.30%)
Apr 05, 2019 28.30 28.30 28.30 0 +1.88(+7.12%)
Mar 29, 2019 26.42 26.42 26.42 0 +1.62(+6.53%)
Mar 21, 2019 24.80 24.80 24.80 0 +1.50(+6.44%)
Mar 20, 2019 23.30 23.30 23.30 10 +0.00(+0.00%)
Feb 19, 2019 23.30 23.30 23.30 0 +0.00(+0.00%)
Jan 30, 2019 23.30 23.30 23.30 0 +0.00(+0.00%)
Jan 25, 2019 23.30 23.30 23.30 0 +0.00(+0.00%)
Dec 21, 2018 23.30 23.30 23.30 0 +0.00(+0.00%)
Dec 17, 2018 23.30 23.30 23.30 0 +0.00(+0.00%)
Nov 29, 2018 23.30 23.30 23.30 0 +0.70(+3.10%)
Nov 16, 2018 22.60 22.60 22.60 0 +0.40(+1.80%)
Nov 07, 2018 22.20 22.20 22.20 0 +1.06(+5.01%)
Nov 02, 2018 21.14 21.14 21.14 0 +1.14(+5.70%)
Nov 01, 2018 20.00 20.00 20.00 20.00 100 +0.48(+2.46%)
Oct 31, 2018 19.89 19.89 19.52 19.52 300 +0.87(+4.66%)
Oct 29, 2018 18.65 18.65 18.65 0 -7.70(-29.22%)
Oct 02, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 26, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 11, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 27, 2018 26.35 26.35 26.35 0 +2.24(+9.29%)
Aug 22, 2018 24.11 24.11 24.11 0 +0.91(+3.92%)
Aug 14, 2018 23.20 23.20 23.20 0 +2.25(+10.74%)
Aug 08, 2018 20.95 20.95 20.95 0 +0.52(+2.55%)
Aug 01, 2018 20.43 20.43 20.43 0 -0.72(-3.40%)
Jul 25, 2018 21.15 21.15 21.15 0 +0.22(+1.05%)
Jul 24, 2018 21.00 21.00 20.93 20.93 210 +0.68(+3.36%)
Jul 20, 2018 20.25 20.25 20.25 0 +0.60(+3.05%)
Jul 18, 2018 19.65 19.65 19.65 0 +2.17(+12.41%)
Jun 21, 2018 17.48 17.48 17.48 0 -0.22(-1.24%)
Jun 14, 2018 17.70 17.70 17.70 0 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.