Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orkla As ADR (OP: ORKLY )

8.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.040 8.040 7.930 7.990 48,681 +0.02(+0.25%)
May 30, 2024 7.987 8.150 7.920 7.970 44,858 +0.09(+1.14%)
May 29, 2024 7.915 8.030 7.870 7.880 27,507 +0.06(+0.77%)
May 28, 2024 7.838 7.840 7.795 7.820 35,976 +0.02(+0.26%)
May 24, 2024 7.750 7.800 7.750 7.800 548,386 +0.15(+1.96%)
May 23, 2024 7.766 7.779 7.650 7.650 871,107 -0.04(-0.52%)
May 22, 2024 7.775 7.820 7.680 7.690 404,945 -0.13(-1.66%)
May 21, 2024 7.820 7.850 7.740 7.820 20,650 +0.04(+0.58%)
May 20, 2024 7.765 7.880 7.660 7.775 18,025 +0.08(+0.97%)
May 17, 2024 7.756 7.756 7.632 7.700 18,673 +0.01(+0.13%)
May 16, 2024 7.755 7.870 7.690 7.690 19,335 -0.04(-0.52%)
May 15, 2024 7.640 7.818 7.640 7.730 22,064 +0.05(+0.65%)
May 14, 2024 7.695 7.790 7.550 7.680 28,270 +0.09(+1.19%)
May 13, 2024 7.790 7.790 7.590 7.590 30,575 -0.07(-0.91%)
May 10, 2024 7.550 7.670 7.550 7.660 78,452 -0.01(-0.14%)
May 09, 2024 7.820 7.820 7.600 7.671 42,109 +0.11(+1.47%)
May 08, 2024 7.531 7.669 7.520 7.560 20,036 +0.11(+1.48%)
May 07, 2024 7.400 7.610 7.400 7.450 46,279 +0.02(+0.27%)
May 06, 2024 7.460 7.500 7.428 7.430 17,443 -0.02(-0.27%)
May 03, 2024 7.331 7.530 7.300 7.450 45,089 +0.55(+7.97%)
May 02, 2024 6.795 6.900 6.787 6.900 53,783 +0.07(+1.02%)
May 01, 2024 6.760 6.890 6.730 6.830 24,287 -0.02(-0.29%)
Apr 30, 2024 6.812 6.850 6.800 6.850 61,120 +0.04(+0.65%)
Apr 29, 2024 6.776 6.830 6.755 6.806 67,366 +0.09(+1.28%)
Apr 26, 2024 6.580 6.770 6.580 6.720 56,026 +0.03(+0.40%)
Apr 25, 2024 6.660 6.820 6.640 6.693 127,586 +0.03(+0.50%)
Apr 24, 2024 6.630 6.679 6.590 6.660 87,538 -0.04(-0.60%)
Apr 23, 2024 6.750 6.840 6.640 6.700 173,490 +0.04(+0.60%)
Apr 22, 2024 6.604 6.778 6.570 6.660 92,984 +0.12(+1.87%)
Apr 19, 2024 6.360 6.570 6.360 6.537 54,904 -0.66(-9.20%)
Apr 18, 2024 7.270 7.300 7.151 7.200 53,522 +0.03(+0.42%)
Apr 17, 2024 7.140 7.290 7.102 7.170 99,537 +0.05(+0.70%)
Apr 16, 2024 6.980 7.180 6.970 7.120 92,532 +0.03(+0.42%)
Apr 15, 2024 7.136 7.136 7.060 7.090 35,814 -0.02(-0.28%)
Apr 12, 2024 7.180 7.180 7.070 7.110 17,762 -0.02(-0.28%)
Apr 11, 2024 7.205 7.275 7.100 7.130 65,142 -0.07(-0.97%)
Apr 10, 2024 7.140 7.200 7.105 7.200 49,314 +0.10(+1.40%)
Apr 09, 2024 7.135 7.180 7.090 7.101 63,042 -0.02(-0.27%)
Apr 08, 2024 7.137 7.160 7.060 7.120 46,095 +0.07(+0.99%)
Apr 05, 2024 7.050 7.090 7.000 7.050 30,021 -0.03(-0.42%)
Apr 04, 2024 7.128 7.140 7.050 7.080 72,620 +0.04(+0.57%)
Apr 03, 2024 7.000 7.080 7.000 7.040 34,937 -0.09(-1.27%)
Apr 02, 2024 7.100 7.180 7.100 7.130 46,202 +0.13(+1.86%)
Apr 01, 2024 7.060 7.230 6.710 7.000 50,764 -0.08(-1.07%)
Mar 28, 2024 7.202 7.202 7.050 7.076 22,399 -0.05(-0.69%)
Mar 27, 2024 7.159 7.160 7.060 7.125 28,588 -0.00(-0.07%)
Mar 26, 2024 7.170 7.170 7.060 7.130 49,868 +0.02(+0.23%)
Mar 25, 2024 7.150 7.230 7.090 7.114 66,384 -0.01(-0.09%)
Mar 22, 2024 7.117 7.160 7.060 7.120 44,920 +0.04(+0.56%)
Mar 21, 2024 7.080 7.165 7.060 7.080 38,371 -0.12(-1.67%)
Mar 20, 2024 7.170 7.240 7.120 7.200 22,403 +0.04(+0.56%)
Mar 19, 2024 7.140 7.170 7.080 7.160 34,568 +0.02(+0.21%)
Mar 18, 2024 7.173 7.200 7.100 7.145 29,792 -0.03(-0.35%)
Mar 15, 2024 7.160 7.180 7.120 7.170 18,926 -0.04(-0.61%)
Mar 14, 2024 7.235 7.250 7.190 7.214 24,661 -0.12(-1.58%)
Mar 13, 2024 7.323 7.330 7.260 7.330 20,104 +0.03(+0.41%)
Mar 12, 2024 7.280 7.370 7.260 7.300 29,088 -0.12(-1.62%)
Mar 11, 2024 7.405 7.428 7.360 7.420 30,180 -0.02(-0.27%)
Mar 08, 2024 7.463 7.480 7.380 7.440 23,217 +0.02(+0.27%)
Mar 07, 2024 7.395 7.450 7.350 7.420 36,791 +0.12(+1.64%)
Mar 06, 2024 7.290 7.350 7.280 7.300 37,742 +0.03(+0.41%)
Mar 05, 2024 7.292 7.300 7.230 7.270 32,521 +0.03(+0.41%)
Mar 04, 2024 7.285 7.310 7.190 7.240 44,480 +0.03(+0.42%)
Mar 01, 2024 7.266 7.266 7.180 7.210 43,794 +0.02(+0.28%)
Feb 29, 2024 7.200 7.220 7.120 7.190 63,846 -0.02(-0.28%)
Feb 28, 2024 7.230 7.270 7.180 7.210 19,688 -0.01(-0.14%)
Feb 27, 2024 7.240 7.270 7.220 7.220 24,266 -0.06(-0.78%)
Feb 26, 2024 7.290 7.320 7.230 7.277 28,030 +0.05(+0.65%)
Feb 23, 2024 7.221 7.245 7.170 7.230 20,483 +0.02(+0.28%)
Feb 22, 2024 7.250 7.270 7.204 7.210 122,751 -0.01(-0.14%)
Feb 21, 2024 7.235 7.270 7.180 7.220 35,703 +0.01(+0.14%)
Feb 20, 2024 7.180 7.270 7.180 7.210 31,173 +0.09(+1.26%)
Feb 16, 2024 7.130 7.180 7.080 7.120 15,303 -0.07(-0.94%)
Feb 15, 2024 7.200 7.210 7.130 7.188 31,741 -0.01(-0.17%)
Feb 14, 2024 7.200 7.200 7.120 7.200 35,138 +0.06(+0.77%)
Feb 13, 2024 7.147 7.194 7.110 7.145 38,256 -0.14(-1.85%)
Feb 12, 2024 7.239 7.299 7.191 7.280 27,886 +0.01(+0.14%)
Feb 09, 2024 7.240 7.270 7.180 7.270 17,571 -0.03(-0.41%)
Feb 08, 2024 7.260 7.300 7.215 7.300 17,510 -0.49(-6.29%)
Feb 07, 2024 7.758 7.860 7.710 7.790 57,462 +0.04(+0.52%)
Feb 06, 2024 7.710 7.760 7.650 7.750 17,389 +0.08(+1.04%)
Feb 05, 2024 7.700 7.720 7.642 7.670 31,751 -0.04(-0.52%)
Feb 02, 2024 7.736 7.770 7.710 7.710 11,191 -0.16(-2.00%)
Feb 01, 2024 7.770 7.875 7.770 7.867 14,811 +0.04(+0.51%)
Jan 31, 2024 7.900 7.930 7.827 7.827 16,680 -0.11(-1.42%)
Jan 30, 2024 7.935 7.980 7.900 7.940 25,314 -0.01(-0.13%)
Jan 29, 2024 7.900 7.990 7.900 7.950 18,464 -0.01(-0.18%)
Jan 26, 2024 8.000 8.000 7.957 7.964 9,633 +0.01(+0.18%)
Jan 25, 2024 7.930 7.980 7.860 7.950 42,204 -0.04(-0.50%)
Jan 24, 2024 7.900 8.020 7.900 7.990 12,742 +0.06(+0.76%)
Jan 23, 2024 7.932 7.940 7.890 7.930 45,613 -0.01(-0.13%)
Jan 22, 2024 7.935 7.950 7.860 7.940 116,510 -0.00(-0.06%)
Jan 19, 2024 7.910 7.985 7.900 7.945 14,727 -0.00(-0.06%)
Jan 18, 2024 7.929 7.950 7.915 7.950 24,520 +0.04(+0.51%)
Jan 17, 2024 7.880 7.989 7.880 7.910 27,608 -0.09(-1.12%)
Jan 16, 2024 8.014 8.050 7.930 8.000 19,183 -0.05(-0.68%)
Jan 12, 2024 8.050 8.104 7.990 8.055 17,240 +0.06(+0.81%)
Jan 11, 2024 7.905 7.990 7.883 7.990 20,987 +0.05(+0.63%)
Jan 10, 2024 7.894 7.940 7.890 7.940 5,052 +0.04(+0.51%)
Jan 09, 2024 7.875 7.900 7.840 7.900 10,327 +0.05(+0.64%)
Jan 08, 2024 7.825 7.850 7.790 7.850 37,871 -0.01(-0.13%)
Jan 05, 2024 7.773 7.860 7.750 7.860 11,052 +0.05(+0.64%)
Jan 04, 2024 7.839 7.910 7.800 7.810 13,356 +0.01(+0.12%)
Jan 03, 2024 7.782 7.840 7.750 7.801 10,224 +0.21(+2.78%)
Jan 02, 2024 7.649 7.690 7.590 7.590 40,160 -0.19(-2.44%)
Dec 29, 2023 7.720 7.780 7.720 7.780 11,862 +0.11(+1.43%)
Dec 28, 2023 7.725 7.725 7.641 7.670 16,730 -0.09(-1.16%)
Dec 27, 2023 7.650 7.760 7.650 7.760 109,149 +0.18(+2.37%)
Dec 26, 2023 7.470 7.640 7.470 7.580 18,430 +0.00(+0.00%)
Dec 22, 2023 7.601 7.625 7.510 7.580 14,025 +0.05(+0.66%)
Dec 21, 2023 7.550 7.570 7.480 7.530 31,321 -0.01(-0.13%)
Dec 20, 2023 7.532 7.560 7.460 7.540 25,994 -0.01(-0.13%)
Dec 19, 2023 7.541 7.580 7.530 7.550 33,262 +0.03(+0.40%)
Dec 18, 2023 7.480 7.520 7.480 7.520 24,497 +0.06(+0.80%)
Dec 15, 2023 7.436 7.470 7.430 7.460 16,613 -0.15(-1.97%)
Dec 14, 2023 7.590 7.660 7.580 7.610 27,332 +0.09(+1.20%)
Dec 13, 2023 7.360 7.545 7.360 7.520 92,271 +0.17(+2.38%)
Dec 12, 2023 7.320 7.362 7.317 7.345 49,379 +0.02(+0.34%)
Dec 11, 2023 7.306 7.350 7.290 7.320 56,668 -0.05(-0.68%)
Dec 08, 2023 7.380 7.418 7.370 7.370 70,219 -0.08(-1.07%)
Dec 07, 2023 7.408 7.450 7.380 7.450 49,138 +0.05(+0.68%)
Dec 06, 2023 7.380 7.450 7.380 7.400 24,820 -0.04(-0.54%)
Dec 05, 2023 7.468 7.500 7.440 7.440 34,385 -0.05(-0.67%)
Dec 04, 2023 7.502 7.510 7.460 7.490 53,296 -0.02(-0.27%)
Dec 01, 2023 7.435 7.520 7.435 7.510 33,547 +0.18(+2.46%)
Nov 30, 2023 7.343 7.380 7.330 7.330 52,974 -0.11(-1.48%)
Nov 29, 2023 7.430 7.470 7.400 7.440 25,063 -0.07(-0.93%)
Nov 28, 2023 7.640 7.640 7.470 7.510 53,206 +0.04(+0.54%)
Nov 27, 2023 7.474 7.519 7.410 7.470 27,958 +0.07(+0.95%)
Nov 24, 2023 7.335 7.405 7.335 7.400 10,052 +0.10(+1.37%)
Nov 22, 2023 7.270 7.330 7.261 7.300 29,638 +0.03(+0.41%)
Nov 21, 2023 7.280 7.320 7.250 7.270 54,039 +0.01(+0.14%)
Nov 20, 2023 7.214 7.280 7.195 7.260 35,435 +0.09(+1.33%)
Nov 17, 2023 7.100 7.219 7.100 7.165 26,783 +0.32(+4.60%)
Nov 16, 2023 6.880 6.990 6.820 6.850 35,537 -0.13(-1.86%)
Nov 15, 2023 7.000 7.060 6.980 6.980 26,689 -0.14(-1.97%)
Nov 14, 2023 7.074 7.160 7.074 7.120 37,907 +0.10(+1.42%)
Nov 13, 2023 6.970 7.090 6.970 7.020 48,139 -0.02(-0.28%)
Nov 10, 2023 7.020 7.040 6.950 7.040 60,905 +0.07(+1.00%)
Nov 09, 2023 7.020 7.060 6.970 6.970 47,393 -0.03(-0.43%)
Nov 08, 2023 7.010 7.090 7.000 7.000 39,339 +0.05(+0.72%)
Nov 07, 2023 6.970 7.030 6.940 6.950 60,165 -0.09(-1.28%)
Nov 06, 2023 7.140 7.140 7.020 7.040 42,739 +0.04(+0.57%)
Nov 03, 2023 6.982 7.040 6.940 7.000 34,905 +0.04(+0.52%)
Nov 02, 2023 6.940 7.002 6.930 6.964 55,989 +0.09(+1.32%)
Nov 01, 2023 6.905 6.910 6.850 6.873 89,688 +0.03(+0.48%)
Oct 31, 2023 6.888 7.000 6.840 6.840 367,993 +0.02(+0.25%)
Oct 30, 2023 6.760 6.890 6.750 6.823 53,807 +0.15(+2.19%)
Oct 27, 2023 6.910 6.910 6.650 6.677 53,217 -0.00(-0.04%)
Oct 26, 2023 6.620 6.800 6.620 6.680 27,639 -0.60(-8.24%)
Oct 25, 2023 7.250 7.370 7.241 7.280 15,715 +0.03(+0.41%)
Oct 24, 2023 7.230 7.310 7.200 7.250 116,173 +0.06(+0.83%)
Oct 23, 2023 7.100 7.280 7.100 7.190 45,091 -0.10(-1.37%)
Oct 20, 2023 7.340 7.340 7.290 7.290 18,920 -0.09(-1.21%)
Oct 19, 2023 7.355 7.430 7.350 7.379 20,444 -0.05(-0.68%)
Oct 18, 2023 7.430 7.440 7.400 7.430 12,824 -0.06(-0.80%)
Oct 17, 2023 7.533 7.580 7.470 7.490 31,410 +0.06(+0.81%)
Oct 16, 2023 7.320 7.430 7.373 7.430 22,495 -0.03(-0.40%)
Oct 13, 2023 7.433 7.460 7.370 7.460 9,765 +0.03(+0.40%)
Oct 12, 2023 7.380 7.435 7.380 7.430 9,707 -0.02(-0.27%)
Oct 11, 2023 7.435 7.470 7.400 7.450 21,075 +0.03(+0.36%)
Oct 10, 2023 7.463 7.463 7.350 7.423 26,377 -0.03(-0.36%)
Oct 09, 2023 7.320 7.480 7.320 7.450 16,056 +0.11(+1.50%)
Oct 06, 2023 7.320 7.400 7.320 7.340 10,599 -0.08(-1.05%)
Oct 05, 2023 7.451 7.460 7.370 7.418 20,317 +0.06(+0.79%)
Oct 04, 2023 7.295 7.370 7.230 7.360 43,746 +0.05(+0.68%)
Oct 03, 2023 7.380 7.380 7.270 7.310 90,882 -0.08(-1.03%)
Oct 02, 2023 7.442 7.520 7.370 7.386 35,785 -0.14(-1.91%)
Sep 29, 2023 7.561 7.574 7.510 7.530 11,740 +0.05(+0.72%)
Sep 28, 2023 7.450 7.520 7.447 7.476 16,683 -0.04(-0.59%)
Sep 27, 2023 7.510 7.560 7.460 7.520 23,325 +0.03(+0.43%)
Sep 26, 2023 7.506 7.570 7.480 7.488 22,808 -0.21(-2.75%)
Sep 25, 2023 7.679 7.700 7.676 7.700 14,074 -0.04(-0.58%)
Sep 22, 2023 7.765 7.789 7.730 7.745 7,331 +0.00(+0.06%)
Sep 21, 2023 7.735 7.770 7.735 7.740 4,696 -0.02(-0.26%)
Sep 20, 2023 7.795 7.850 7.750 7.760 12,602 +0.01(+0.13%)
Sep 19, 2023 7.750 7.830 7.720 7.750 50,913 +0.02(+0.26%)
Sep 18, 2023 7.710 7.800 7.710 7.730 15,726 +0.02(+0.23%)
Sep 15, 2023 7.733 7.800 7.690 7.713 18,029 -0.01(-0.10%)
Sep 14, 2023 7.680 7.720 7.680 7.720 7,575 +0.00(+0.01%)
Sep 13, 2023 7.750 7.750 7.690 7.719 13,194 +0.01(+0.12%)
Sep 12, 2023 7.710 7.740 7.670 7.710 16,138 +0.01(+0.13%)
Sep 11, 2023 7.610 7.800 7.610 7.700 8,503 +0.10(+1.32%)
Sep 08, 2023 7.520 7.780 7.520 7.600 9,060 +0.08(+1.06%)
Sep 07, 2023 7.488 7.520 7.480 7.520 18,846 +0.08(+1.08%)
Sep 06, 2023 7.450 7.450 7.390 7.440 12,920 +0.01(+0.13%)
Sep 05, 2023 7.427 7.430 7.400 7.430 9,359 -0.14(-1.85%)
Sep 01, 2023 7.645 7.660 7.540 7.570 5,897 -0.13(-1.69%)
Aug 31, 2023 7.655 7.700 7.635 7.700 13,591 +0.02(+0.29%)
Aug 30, 2023 7.720 7.725 7.678 7.678 10,591 +0.01(+0.17%)
Aug 29, 2023 7.600 7.680 7.570 7.665 13,539 +0.05(+0.62%)
Aug 28, 2023 7.650 7.650 7.605 7.618 7,159 +0.01(+0.10%)
Aug 25, 2023 7.640 7.640 7.560 7.610 17,819 +0.05(+0.66%)
Aug 24, 2023 7.610 7.632 7.560 7.560 9,975 -0.11(-1.43%)
Aug 23, 2023 7.605 7.670 7.590 7.670 10,724 +0.13(+1.72%)
Aug 22, 2023 7.508 7.550 7.490 7.540 17,883 -0.08(-1.05%)
Aug 21, 2023 7.600 7.678 7.560 7.620 9,288 +0.04(+0.53%)
Aug 18, 2023 7.560 7.650 7.530 7.580 23,046 -0.09(-1.24%)
Aug 17, 2023 7.700 7.750 7.610 7.675 24,808 +0.04(+0.46%)
Aug 16, 2023 7.755 7.840 7.617 7.640 16,477 +0.00(+0.03%)
Aug 15, 2023 7.600 7.738 7.600 7.638 28,486 -0.04(-0.55%)
Aug 14, 2023 7.665 7.700 7.627 7.680 27,090 -0.02(-0.26%)
Aug 11, 2023 7.775 7.821 7.685 7.700 6,940 -0.09(-1.16%)
Aug 10, 2023 7.920 7.978 7.790 7.790 8,346 -0.04(-0.51%)
Aug 09, 2023 7.720 7.931 7.720 7.830 14,210 +0.04(+0.51%)
Aug 08, 2023 7.740 7.810 7.720 7.790 18,426 -0.05(-0.64%)
Aug 07, 2023 7.820 7.867 7.820 7.840 5,888 -0.02(-0.25%)
Aug 04, 2023 7.820 7.875 7.820 7.860 5,480 +0.00(+0.00%)
Aug 03, 2023 7.790 7.870 7.790 7.860 19,034 -0.05(-0.63%)
Aug 02, 2023 7.850 7.983 7.850 7.910 16,979 -0.02(-0.25%)
Aug 01, 2023 7.900 8.035 7.790 7.930 122,790 +0.00(+0.00%)
Jul 31, 2023 7.977 8.140 7.930 7.930 10,998 -0.00(-0.04%)
Jul 28, 2023 8.030 8.180 7.933 7.933 31,682 -0.07(-0.84%)
Jul 27, 2023 8.050 8.085 7.998 8.000 14,700 +0.00(+0.00%)
Jul 26, 2023 7.918 8.030 7.901 8.000 8,289 -0.05(-0.62%)
Jul 25, 2023 7.990 8.050 7.920 8.050 10,013 -0.03(-0.37%)
Jul 24, 2023 8.040 8.080 8.015 8.080 7,652 -0.09(-1.10%)
Jul 21, 2023 8.210 8.216 8.050 8.170 42,617 +0.09(+1.08%)
Jul 20, 2023 8.100 8.125 8.063 8.082 10,957 +0.03(+0.37%)
Jul 19, 2023 8.040 8.228 8.040 8.053 9,544 +0.03(+0.41%)
Jul 18, 2023 8.070 8.104 7.990 8.020 10,614 +0.02(+0.25%)
Jul 17, 2023 8.000 8.050 7.950 8.000 13,933 -0.13(-1.60%)
Jul 14, 2023 8.110 8.251 8.090 8.130 33,513 +0.35(+4.50%)
Jul 13, 2023 7.735 7.780 7.690 7.780 11,411 +0.11(+1.43%)
Jul 12, 2023 7.646 7.720 7.490 7.670 15,513 +0.15(+1.99%)
Jul 11, 2023 7.460 7.520 7.410 7.520 47,468 +0.11(+1.48%)
Jul 10, 2023 7.400 7.440 7.375 7.410 80,077 +0.12(+1.65%)
Jul 07, 2023 7.140 7.310 7.140 7.290 25,642 +0.06(+0.83%)
Jul 06, 2023 7.310 7.310 7.150 7.230 70,858 -0.14(-1.90%)
Jul 05, 2023 7.350 7.420 7.330 7.370 63,440 +0.04(+0.55%)
Jul 03, 2023 7.290 7.349 7.270 7.330 9,313 +0.11(+1.52%)
Jun 30, 2023 7.250 7.299 7.220 7.220 37,081 +0.08(+1.11%)
Jun 29, 2023 7.150 7.290 7.130 7.140 24,781 -0.04(-0.55%)
Jun 28, 2023 7.300 7.300 7.090 7.180 24,263 +0.03(+0.42%)
Jun 27, 2023 7.250 7.340 7.150 7.150 45,812 -0.02(-0.28%)
Jun 26, 2023 7.152 7.220 7.121 7.170 49,546 +0.00(+0.00%)
Jun 23, 2023 7.185 7.190 7.130 7.170 24,184 -0.11(-1.44%)
Jun 22, 2023 7.305 7.350 7.260 7.275 33,084 -0.06(-0.89%)
Jun 21, 2023 7.290 7.350 7.240 7.340 29,103 +0.08(+1.10%)
Jun 20, 2023 7.195 7.260 7.178 7.260 17,332 -0.28(-3.71%)
Jun 16, 2023 7.548 7.560 7.496 7.540 12,313 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.