Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Company Ltd (OP: CSUAY )

20.14 -0.02 (-0.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.316 6.370 6.300 6.350 77,310 -0.05(-0.78%)
May 27, 2016 6.400 6.400 6.400 0 +0.01(+0.16%)
May 26, 2016 6.390 6.490 6.390 6.390 4,572 -0.02(-0.31%)
May 25, 2016 6.460 6.510 6.410 6.410 4,200 +0.26(+4.23%)
May 24, 2016 6.130 6.150 6.080 6.150 34,254 +0.07(+1.15%)
May 23, 2016 6.000 6.130 6.000 6.080 12,442 +0.08(+1.33%)
May 20, 2016 5.940 6.090 5.940 6.000 11,261 +0.21(+3.63%)
May 19, 2016 5.835 5.850 5.780 5.790 8,531 -0.03(-0.52%)
May 18, 2016 5.820 5.960 5.820 5.820 5,844 -0.17(-2.84%)
May 17, 2016 6.000 6.080 5.990 5.990 7,033 -0.05(-0.91%)
May 16, 2016 5.940 6.100 5.940 6.045 7,948 +0.17(+2.98%)
May 13, 2016 5.830 5.920 5.810 5.870 6,381 -0.19(-3.14%)
May 12, 2016 6.100 6.120 6.060 6.060 4,494 -0.03(-0.49%)
May 11, 2016 6.135 6.135 6.090 6.090 8,214 -0.21(-3.30%)
May 10, 2016 6.250 6.300 6.250 6.298 6,526 +0.06(+0.93%)
May 09, 2016 6.270 6.270 6.140 6.240 1,952 -0.03(-0.48%)
May 06, 2016 6.270 6.350 6.270 6.270 3,209 -0.07(-1.10%)
May 05, 2016 6.314 6.340 6.280 6.340 3,987 +0.00(+0.00%)
May 04, 2016 6.320 6.440 6.320 6.340 21,629 -0.16(-2.40%)
May 03, 2016 6.520 6.520 6.480 6.496 10,155 -0.18(-2.75%)
May 02, 2016 6.700 6.730 6.670 6.680 10,253 -0.07(-1.04%)
Apr 29, 2016 6.695 6.750 6.640 6.750 4,639 +0.09(+1.35%)
Apr 28, 2016 6.630 6.770 6.630 6.660 18,956 +0.03(+0.45%)
Apr 27, 2016 6.700 6.750 6.630 6.630 17,198 -0.09(-1.34%)
Apr 26, 2016 6.675 6.770 6.670 6.720 12,973 +0.07(+1.08%)
Apr 25, 2016 6.675 6.740 6.620 6.648 42,766 -0.12(-1.80%)
Apr 22, 2016 6.830 6.830 6.740 6.770 12,174 -0.14(-2.03%)
Apr 21, 2016 6.920 6.950 6.910 6.910 6,511 -0.07(-1.00%)
Apr 20, 2016 6.850 6.980 6.850 6.980 3,300 -0.08(-1.13%)
Apr 19, 2016 7.060 7.130 7.040 7.060 4,900 +0.20(+2.95%)
Apr 18, 2016 6.860 6.930 6.830 6.858 7,372 +0.14(+2.05%)
Apr 15, 2016 6.712 6.800 6.680 6.720 14,847 -0.19(-2.75%)
Apr 14, 2016 6.930 6.980 6.880 6.910 5,838 -0.05(-0.72%)
Apr 13, 2016 6.850 6.960 6.850 6.960 113,808 +0.38(+5.82%)
Apr 12, 2016 6.482 6.590 6.470 6.577 7,487 +0.37(+5.92%)
Apr 11, 2016 6.200 6.280 6.200 6.210 5,328 +0.21(+3.50%)
Apr 08, 2016 5.940 6.000 5.940 6.000 12,187 +0.07(+1.18%)
Apr 07, 2016 5.941 6.000 5.920 5.930 436,761 -0.05(-0.84%)
Apr 06, 2016 5.850 6.000 5.850 5.980 6,417 +0.15(+2.57%)
Apr 05, 2016 5.830 5.940 5.830 5.830 6,037 -0.13(-2.18%)
Apr 04, 2016 6.040 6.040 5.960 5.960 19,966 -0.06(-1.00%)
Apr 01, 2016 6.030 6.060 5.940 6.020 8,350 -0.23(-3.68%)
Mar 31, 2016 6.212 6.309 6.200 6.250 150,555 +0.06(+0.97%)
Mar 30, 2016 6.071 6.200 6.050 6.190 15,419 -0.04(-0.64%)
Mar 29, 2016 6.120 6.260 6.120 6.230 13,072 -0.17(-2.66%)
Mar 28, 2016 6.270 6.400 6.270 6.400 4,071 +0.10(+1.59%)
Mar 24, 2016 6.300 6.300 6.300 0 -0.06(-0.94%)
Mar 23, 2016 6.500 6.500 6.360 6.360 3,584 -0.21(-3.20%)
Mar 22, 2016 6.410 6.570 6.410 6.570 6,692 -0.12(-1.79%)
Mar 21, 2016 6.620 6.720 6.620 6.690 5,178 +0.03(+0.45%)
Mar 18, 2016 6.620 6.700 6.620 6.660 18,907 +0.05(+0.76%)
Mar 17, 2016 6.605 6.635 6.560 6.610 36,566 +0.17(+2.58%)
Mar 16, 2016 6.324 6.450 6.310 6.444 5,477 +0.01(+0.22%)
Mar 15, 2016 6.390 6.530 6.390 6.430 10,650 -0.20(-3.02%)
Mar 14, 2016 6.542 6.630 6.531 6.630 4,093 +0.17(+2.55%)
Mar 11, 2016 6.390 6.500 6.390 6.465 4,305 +0.13(+2.13%)
Mar 10, 2016 6.255 6.360 6.255 6.330 4,536 -0.01(-0.20%)
Mar 09, 2016 6.350 6.372 6.300 6.343 9,453 -0.08(-1.21%)
Mar 08, 2016 6.360 6.450 6.350 6.420 49,412 -0.12(-1.83%)
Mar 07, 2016 6.555 6.630 6.528 6.540 6,077 +0.00(+0.00%)
Mar 04, 2016 6.290 6.540 6.290 6.540 18,885 +0.31(+4.98%)
Mar 03, 2016 6.160 6.280 6.160 6.230 7,191 +0.01(+0.16%)
Mar 02, 2016 6.070 6.220 6.070 6.220 30,975 +0.38(+6.51%)
Mar 01, 2016 5.750 5.870 5.740 5.840 18,080 +0.23(+4.10%)
Feb 29, 2016 5.680 5.700 5.590 5.610 11,906 +0.02(+0.36%)
Feb 26, 2016 5.643 5.690 5.590 5.590 9,786 -0.05(-0.89%)
Feb 25, 2016 5.571 5.710 5.560 5.640 12,701 -0.20(-3.42%)
Feb 24, 2016 5.660 5.840 5.660 5.840 9,514 -0.03(-0.51%)
Feb 23, 2016 5.900 5.900 5.830 5.870 30,161 +0.08(+1.38%)
Feb 22, 2016 5.760 5.810 5.760 5.790 26,188 +0.10(+1.76%)
Feb 19, 2016 5.752 5.771 5.680 5.690 10,883 -0.05(-0.87%)
Feb 18, 2016 5.780 5.860 5.740 5.740 28,382 -0.11(-1.88%)
Feb 17, 2016 5.850 5.910 5.850 5.850 20,298 +0.10(+1.74%)
Feb 16, 2016 5.750 5.850 5.740 5.750 19,990 +0.30(+5.50%)
Feb 12, 2016 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 11, 2016 5.410 5.450 5.320 5.450 20,752 -0.10(-1.80%)
Feb 10, 2016 5.550 5.660 5.550 5.550 17,657 +0.02(+0.36%)
Feb 09, 2016 5.550 5.660 5.440 5.530 25,147 -0.06(-1.07%)
Feb 08, 2016 5.620 5.720 5.450 5.590 12,071 -0.10(-1.76%)
Feb 05, 2016 5.730 5.800 5.690 5.690 15,148 +0.00(+0.00%)
Feb 04, 2016 5.790 5.790 5.650 5.690 70,941 +0.12(+2.15%)
Feb 03, 2016 5.581 5.620 5.468 5.570 10,470 +0.00(+0.00%)
Feb 02, 2016 5.588 5.720 5.520 5.570 38,060 -0.24(-4.13%)
Feb 01, 2016 5.810 5.810 5.730 5.810 27,866 -0.13(-2.19%)
Jan 29, 2016 6.040 6.090 5.870 5.940 37,132 +0.29(+5.04%)
Jan 28, 2016 5.620 5.730 5.620 5.655 43,350 +0.03(+0.44%)
Jan 27, 2016 5.560 5.720 5.560 5.630 56,738 +0.02(+0.36%)
Jan 26, 2016 5.500 5.620 5.500 5.610 122,052 -0.08(-1.41%)
Jan 25, 2016 5.650 5.740 5.640 5.690 56,125 -0.27(-4.53%)
Jan 22, 2016 5.950 5.970 5.810 5.960 100,357 +0.57(+10.58%)
Jan 21, 2016 5.303 5.450 5.300 5.390 82,262 +0.18(+3.45%)
Jan 20, 2016 5.250 5.280 5.140 5.210 140,677 -0.26(-4.75%)
Jan 19, 2016 5.460 5.540 5.430 5.470 66,399 -0.08(-1.44%)
Jan 15, 2016 5.550 5.550 5.550 0 -0.28(-4.80%)
Jan 14, 2016 5.700 5.830 5.680 5.830 144,229 +0.24(+4.35%)
Jan 13, 2016 5.610 5.660 5.550 5.587 39,444 -0.07(-1.29%)
Jan 12, 2016 5.580 5.690 5.580 5.660 108,670 -0.03(-0.53%)
Jan 11, 2016 5.590 5.690 5.590 5.690 115,497 -0.08(-1.39%)
Jan 08, 2016 5.820 5.820 5.770 5.770 35,260 +0.04(+0.79%)
Jan 07, 2016 5.705 5.810 5.700 5.725 137,118 -0.26(-4.26%)
Jan 06, 2016 5.960 6.010 5.950 5.980 27,935 +0.13(+2.22%)
Jan 05, 2016 5.840 5.860 5.759 5.850 67,671 -0.04(-0.68%)
Jan 04, 2016 5.790 5.900 5.770 5.890 47,108 -0.34(-5.46%)
Dec 31, 2015 6.230 6.230 6.230 0 +0.07(+1.14%)
Dec 30, 2015 6.160 6.230 6.160 6.160 184,311 -0.17(-2.69%)
Dec 29, 2015 6.360 6.360 6.313 6.330 80,345 +0.06(+0.96%)
Dec 28, 2015 6.340 6.340 6.190 6.270 58,509 -0.13(-2.03%)
Dec 24, 2015 6.400 6.400 6.400 0 +0.09(+1.43%)
Dec 23, 2015 6.285 6.340 6.240 6.310 46,717 +0.14(+2.27%)
Dec 22, 2015 6.050 6.170 6.050 6.170 85,718 +0.14(+2.32%)
Dec 21, 2015 6.000 6.110 5.980 6.030 89,540 +0.13(+2.20%)
Dec 18, 2015 5.885 5.910 5.820 5.900 65,501 -0.04(-0.67%)
Dec 17, 2015 5.968 5.970 5.920 5.940 35,203 -0.04(-0.67%)
Dec 16, 2015 5.960 6.050 5.920 5.980 41,920 +0.01(+0.17%)
Dec 15, 2015 5.950 6.000 5.910 5.970 140,088 +0.07(+1.12%)
Dec 14, 2015 5.849 5.980 5.840 5.904 46,196 +0.01(+0.24%)
Dec 11, 2015 5.950 5.950 5.890 5.890 54,782 -0.11(-1.83%)
Dec 10, 2015 6.000 6.030 5.990 6.000 73,345 -0.03(-0.50%)
Dec 09, 2015 6.040 6.150 6.030 6.030 29,153 -0.13(-2.11%)
Dec 08, 2015 6.090 6.180 6.040 6.160 69,916 -0.21(-3.22%)
Dec 07, 2015 6.470 6.470 6.330 6.365 20,820 -0.12(-1.77%)
Dec 04, 2015 6.420 6.500 6.390 6.480 37,868 +0.07(+1.09%)
Dec 03, 2015 6.430 6.444 6.380 6.410 29,902 +0.03(+0.47%)
Dec 02, 2015 6.361 6.450 6.310 6.380 21,696 -0.06(-0.93%)
Dec 01, 2015 6.380 6.450 6.350 6.440 29,113 +0.22(+3.54%)
Nov 30, 2015 6.300 6.300 6.160 6.220 62,663 +0.01(+0.16%)
Nov 27, 2015 6.161 6.260 6.161 6.210 4,042 -0.27(-4.17%)
Nov 25, 2015 6.480 6.480 6.480 0 +0.03(+0.39%)
Nov 24, 2015 6.330 6.490 6.330 6.455 10,256 -0.14(-2.20%)
Nov 23, 2015 6.650 6.600 19,327 -0.05(-0.75%)
Nov 20, 2015 6.613 6.700 6.600 6.650 27,109 +0.11(+1.68%)
Nov 19, 2015 6.570 6.590 6.540 6.540 17,398 +0.10(+1.55%)
Nov 18, 2015 6.340 6.440 6.340 6.440 29,807 +0.07(+1.10%)
Nov 17, 2015 6.360 6.500 6.360 6.370 68,804 -0.03(-0.47%)
Nov 16, 2015 6.270 6.400 6.240 6.400 61,535 +0.13(+2.01%)
Nov 13, 2015 6.274 6.290 6.250 6.274 15,535 -0.30(-4.62%)
Nov 12, 2015 6.600 6.635 6.570 6.578 22,182 +0.06(+0.89%)
Nov 11, 2015 6.540 6.540 6.480 6.520 20,813 -0.05(-0.76%)
Nov 10, 2015 6.610 6.610 6.570 6.570 12,767 -0.03(-0.45%)
Nov 09, 2015 6.640 6.652 6.600 6.600 6,552 -0.06(-0.90%)
Nov 06, 2015 6.615 6.690 6.615 6.660 26,687 -0.19(-2.77%)
Nov 05, 2015 6.890 6.895 6.840 6.850 17,975 -0.09(-1.30%)
Nov 04, 2015 7.040 7.040 6.940 6.940 7,652 +0.18(+2.66%)
Nov 03, 2015 6.630 6.775 6.630 6.760 19,888 +0.05(+0.75%)
Nov 02, 2015 6.600 6.740 6.600 6.710 23,588 +0.02(+0.30%)
Oct 30, 2015 6.670 6.730 6.670 6.690 24,202 -0.04(-0.59%)
Oct 29, 2015 6.740 6.740 6.730 6.730 23,855 +0.06(+0.90%)
Oct 28, 2015 6.710 6.730 6.620 6.670 17,054 -0.19(-2.77%)
Oct 27, 2015 6.880 6.890 6.840 6.860 21,315 -0.11(-1.58%)
Oct 26, 2015 6.930 6.980 6.930 6.970 12,153 -0.22(-3.06%)
Oct 23, 2015 7.170 7.194 7.130 7.190 21,842 +0.16(+2.28%)
Oct 22, 2015 6.930 7.050 6.930 7.030 17,961 +0.01(+0.14%)
Oct 21, 2015 6.980 7.060 6.980 7.020 75,511 -0.04(-0.57%)
Oct 20, 2015 7.030 7.090 7.030 7.060 11,666 -0.18(-2.42%)
Oct 19, 2015 7.290 7.290 7.220 7.235 7,141 -0.25(-3.28%)
Oct 16, 2015 7.387 7.490 7.380 7.480 87,514 +0.01(+0.13%)
Oct 15, 2015 7.360 7.484 7.360 7.470 21,336 +0.37(+5.20%)
Oct 14, 2015 7.080 7.110 7.080 7.101 6,955 +0.00(+0.01%)
Oct 13, 2015 7.060 7.133 7.060 7.100 17,612 -0.04(-0.56%)
Oct 12, 2015 7.136 7.170 7.110 7.140 10,264 -0.07(-0.97%)
Oct 09, 2015 7.140 7.210 7.140 7.210 14,671 +0.12(+1.69%)
Oct 08, 2015 6.922 7.090 6.920 7.090 18,654 -0.03(-0.42%)
Oct 07, 2015 7.080 7.146 7.070 7.120 11,181 +0.58(+8.87%)
Oct 06, 2015 6.500 6.600 6.500 6.540 23,622 -0.07(-1.06%)
Oct 05, 2015 6.460 6.610 6.460 6.610 32,646 +0.25(+3.93%)
Oct 02, 2015 6.150 6.360 6.150 6.360 18,201 +0.20(+3.25%)
Oct 01, 2015 6.135 6.160 6.060 6.160 14,262 +0.08(+1.32%)
Sep 30, 2015 6.050 6.107 6.040 6.080 17,995 +0.22(+3.75%)
Sep 29, 2015 5.780 5.930 5.780 5.860 12,957 -0.19(-3.14%)
Sep 28, 2015 6.050 6.090 6.010 6.050 32,485 -0.08(-1.31%)
Sep 25, 2015 6.240 6.250 6.130 6.130 55,532 -0.04(-0.65%)
Sep 24, 2015 6.050 6.170 6.040 6.170 9,773 +0.01(+0.16%)
Sep 23, 2015 6.220 6.250 6.160 6.160 10,290 -0.19(-2.99%)
Sep 22, 2015 6.340 6.350 6.220 6.350 5,830 -0.09(-1.40%)
Sep 21, 2015 6.386 6.460 6.360 6.440 12,354 +0.01(+0.16%)
Sep 18, 2015 6.510 6.510 6.385 6.430 8,680 -0.20(-3.02%)
Sep 17, 2015 6.520 6.630 6.510 6.630 4,986 +0.00(+0.00%)
Sep 16, 2015 6.600 6.630 6.560 6.630 823,100 +0.10(+1.53%)
Sep 15, 2015 6.410 6.630 6.410 6.530 113,513 +0.03(+0.46%)
Sep 14, 2015 6.550 6.570 6.500 6.500 21,113 -0.02(-0.31%)
Sep 11, 2015 6.480 6.550 6.480 6.520 57,978 -0.37(-5.37%)
Sep 10, 2015 6.880 6.920 6.870 6.890 100,335 -0.00(-0.07%)
Sep 09, 2015 6.990 6.990 6.870 6.895 15,597 +0.22(+3.37%)
Sep 08, 2015 6.610 6.670 6.610 6.670 14,031 +0.38(+6.04%)
Sep 04, 2015 6.290 6.290 6.290 0 -0.26(-4.03%)
Sep 03, 2015 6.585 6.640 6.550 6.554 11,273 +0.04(+0.68%)
Sep 02, 2015 6.400 6.510 6.400 6.510 11,623 +0.10(+1.53%)
Sep 01, 2015 6.330 6.490 6.330 6.412 91,556 -0.43(-6.34%)
Aug 31, 2015 6.900 6.900 6.790 6.846 14,084 -0.19(-2.76%)
Aug 28, 2015 6.870 7.040 6.870 7.040 18,999 +0.12(+1.73%)
Aug 27, 2015 6.680 6.962 6.680 6.920 19,997 +0.10(+1.47%)
Aug 26, 2015 6.630 6.820 6.580 6.820 29,788 +0.26(+3.96%)
Aug 25, 2015 6.640 6.680 6.450 6.560 65,342 +0.13(+2.02%)
Aug 24, 2015 6.442 6.750 6.360 6.430 66,582 -0.63(-8.92%)
Aug 21, 2015 7.000 7.090 6.940 7.060 120,862 -0.13(-1.77%)
Aug 20, 2015 7.210 7.210 7.175 7.187 5,620 -0.27(-3.66%)
Aug 19, 2015 7.450 7.520 7.417 7.460 11,355 -0.11(-1.45%)
Aug 18, 2015 7.540 7.610 7.540 7.570 6,185 -0.05(-0.60%)
Aug 17, 2015 7.630 7.720 7.590 7.616 6,065 -0.26(-3.35%)
Aug 14, 2015 7.811 7.910 7.800 7.880 69,261 -0.15(-1.87%)
Aug 13, 2015 7.970 8.090 7.970 8.030 16,579 +0.14(+1.72%)
Aug 12, 2015 7.740 7.894 7.740 7.894 9,111 -0.03(-0.33%)
Aug 11, 2015 7.860 7.920 7.800 7.920 16,531 +0.00(+0.00%)
Aug 10, 2015 7.850 7.980 7.850 7.920 18,787 +0.33(+4.35%)
Aug 07, 2015 7.620 7.640 7.590 7.590 13,349 +0.23(+3.12%)
Aug 06, 2015 7.340 7.391 7.320 7.360 13,953 -0.19(-2.52%)
Aug 05, 2015 7.610 7.610 7.520 7.550 6,254 -0.06(-0.79%)
Aug 04, 2015 7.570 7.620 7.550 7.610 10,582 +0.14(+1.87%)
Aug 03, 2015 7.410 7.480 7.410 7.470 26,629 -0.05(-0.66%)
Jul 31, 2015 7.590 7.623 7.520 7.520 9,799 -0.04(-0.46%)
Jul 30, 2015 7.490 7.580 7.490 7.555 663,763 -0.28(-3.57%)
Jul 29, 2015 7.608 7.835 7.608 7.835 47,969 +0.33(+4.47%)
Jul 28, 2015 7.500 7.532 7.420 7.500 11,734 +0.10(+1.35%)
Jul 27, 2015 7.500 7.500 7.350 7.400 34,907 -0.32(-4.15%)
Jul 24, 2015 7.760 7.785 7.690 7.720 13,155 -0.07(-0.90%)
Jul 23, 2015 7.960 7.960 7.790 7.790 15,651 +0.01(+0.13%)
Jul 22, 2015 7.730 7.793 7.720 7.780 6,234 -0.07(-0.84%)
Jul 21, 2015 7.920 7.920 7.840 7.846 9,114 -0.24(-3.02%)
Jul 20, 2015 7.994 8.090 7.970 8.090 7,666 +0.03(+0.42%)
Jul 17, 2015 8.020 8.120 8.020 8.056 9,961 +0.08(+0.95%)
Jul 16, 2015 7.905 8.004 7.880 7.980 93,295 +0.09(+1.14%)
Jul 15, 2015 7.960 7.960 7.890 7.890 9,709 -0.11(-1.38%)
Jul 14, 2015 7.970 8.010 7.910 8.000 13,001 -0.08(-1.02%)
Jul 13, 2015 8.000 8.150 8.000 8.082 9,374 +0.03(+0.40%)
Jul 10, 2015 8.070 8.110 8.035 8.050 39,364 +0.20(+2.55%)
Jul 09, 2015 7.870 7.910 7.800 7.850 17,515 +0.33(+4.39%)
Jul 08, 2015 7.387 7.700 7.387 7.520 29,473 -0.70(-8.54%)
Jul 07, 2015 8.200 8.258 8.080 8.222 23,695 -0.36(-4.17%)
Jul 06, 2015 8.685 8.685 8.580 8.580 17,028 -0.18(-2.05%)
Jul 02, 2015 8.760 8.760 8.760 0 -0.20(-2.23%)
Jul 01, 2015 9.050 9.050 8.960 8.960 15,240 -0.14(-1.54%)
Jun 30, 2015 9.030 9.130 9.020 9.100 39,620 +0.24(+2.71%)
Jun 29, 2015 8.860 8.910 8.780 8.860 28,104 -0.14(-1.56%)
Jun 26, 2015 9.120 9.120 9.000 9.000 22,554 -0.20(-2.22%)
Jun 25, 2015 9.190 9.260 9.190 9.204 10,942 -0.17(-1.77%)
Jun 24, 2015 9.416 9.470 9.360 9.370 9,123 +0.01(+0.11%)
Jun 23, 2015 9.280 9.440 9.280 9.360 15,526 +0.08(+0.86%)
Jun 22, 2015 9.225 9.290 9.210 9.280 26,046 +0.06(+0.65%)
Jun 19, 2015 9.170 9.230 9.170 9.220 13,200 +0.00(+0.00%)
Jun 18, 2015 9.210 9.255 9.210 9.220 112,993 -0.03(-0.32%)
Jun 17, 2015 9.270 9.340 9.250 9.250 13,541 -0.10(-1.07%)
Jun 16, 2015 9.390 9.400 9.320 9.350 8,686 -0.19(-1.99%)
Jun 15, 2015 9.490 9.545 9.461 9.540 67,206 -0.33(-3.34%)
Jun 12, 2015 9.800 9.870 9.800 9.870 5,359 +0.00(+0.00%)
Jun 11, 2015 9.730 9.880 9.730 9.870 15,968 +0.00(+0.00%)
Jun 10, 2015 9.870 9.940 9.850 9.870 16,683 -0.33(-3.24%)
Jun 09, 2015 10.24 10.30 10.17 10.20 18,137 +0.27(+2.72%)
Jun 08, 2015 9.800 9.930 9.800 9.930 15,170 +0.09(+0.91%)
Jun 05, 2015 9.750 9.840 9.750 9.840 9,951 +0.02(+0.20%)
Jun 04, 2015 9.930 9.930 9.796 9.820 11,722 -0.28(-2.79%)
Jun 03, 2015 10.11 10.20 10.04 10.10 16,371 +0.34(+3.50%)
Jun 02, 2015 9.990 9.990 9.730 9.760 44,121 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.