Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.734 8.734 8.373 8.450 6,096 -0.26(-2.99%)
May 30, 2023 8.705 8.950 8.430 8.710 4,780 +0.06(+0.69%)
May 26, 2023 8.725 8.725 8.500 8.650 11,953 -0.06(-0.75%)
May 25, 2023 8.810 8.950 8.480 8.715 5,536 +0.11(+1.22%)
May 24, 2023 8.600 8.770 8.500 8.610 16,186 +0.02(+0.29%)
May 23, 2023 8.650 8.800 8.570 8.585 3,485 -0.03(-0.41%)
May 22, 2023 8.745 9.010 8.510 8.620 4,958 -0.33(-3.69%)
May 19, 2023 8.950 8.980 8.570 8.950 6,030 +0.18(+2.05%)
May 18, 2023 8.720 8.770 8.430 8.770 6,222 -0.13(-1.46%)
May 17, 2023 9.020 9.220 8.900 8.900 8,206 -0.16(-1.77%)
May 16, 2023 9.210 9.350 8.820 9.060 6,700 +0.07(+0.78%)
May 15, 2023 9.105 9.320 8.920 8.990 6,956 +0.19(+2.16%)
May 12, 2023 8.900 8.960 8.800 8.800 4,075 -0.36(-3.93%)
May 11, 2023 8.845 9.160 8.560 9.160 3,033 +0.46(+5.29%)
May 10, 2023 8.810 8.810 8.530 8.700 10,577 -0.13(-1.43%)
May 09, 2023 8.595 9.050 8.590 8.826 6,469 +0.10(+1.10%)
May 08, 2023 9.100 9.100 8.610 8.730 10,194 +0.04(+0.40%)
May 05, 2023 8.695 8.695 8.690 8.695 9,376 +0.25(+2.90%)
May 04, 2023 8.330 8.470 8.330 8.450 13,120 +0.13(+1.56%)
May 03, 2023 8.225 8.340 8.225 8.320 4,890 +0.25(+3.03%)
May 02, 2023 8.160 8.160 8.075 8.075 5,758 -0.17(-2.10%)
May 01, 2023 8.455 8.760 8.150 8.248 5,734 +0.04(+0.52%)
Apr 28, 2023 8.130 8.230 8.130 8.205 5,217 +0.04(+0.43%)
Apr 27, 2023 8.095 8.175 8.090 8.170 3,941 +0.17(+2.12%)
Apr 26, 2023 7.990 8.025 7.920 8.000 4,184 -0.06(-0.81%)
Apr 25, 2023 8.020 8.065 8.020 8.065 4,565 -0.07(-0.80%)
Apr 24, 2023 8.020 8.130 8.020 8.130 4,173 +0.04(+0.49%)
Apr 21, 2023 8.120 8.400 8.090 8.090 2,855 -0.02(-0.25%)
Apr 20, 2023 8.070 8.145 8.070 8.110 12,443 +0.10(+1.25%)
Apr 19, 2023 8.070 8.080 8.005 8.010 3,438 -0.24(-2.91%)
Apr 18, 2023 8.250 8.250 8.230 8.250 1,119 -0.04(-0.49%)
Apr 17, 2023 8.260 8.309 8.235 8.291 7,483 -0.01(-0.11%)
Apr 14, 2023 8.190 8.320 8.170 8.300 16,875 -0.04(-0.42%)
Apr 13, 2023 8.200 8.375 8.200 8.335 5,446 +0.24(+2.90%)
Apr 12, 2023 8.090 8.190 8.080 8.100 23,105 +0.04(+0.50%)
Apr 11, 2023 8.000 8.190 8.000 8.060 7,439 +0.09(+1.13%)
Apr 10, 2023 8.310 8.350 7.780 7.970 6,691 -0.05(-0.56%)
Apr 06, 2023 7.850 8.300 7.850 8.015 9,375 +0.15(+1.84%)
Apr 05, 2023 7.845 7.910 7.845 7.870 9,170 -0.03(-0.38%)
Apr 04, 2023 7.920 7.940 7.900 7.900 7,025 +0.11(+1.35%)
Apr 03, 2023 7.870 7.870 7.750 7.795 1,762 -0.07(-0.83%)
Mar 31, 2023 8.060 8.060 7.860 7.860 6,783 -0.02(-0.30%)
Mar 30, 2023 7.830 8.010 7.830 7.884 2,194 -0.24(-2.91%)
Mar 29, 2023 7.760 8.120 7.760 8.120 20,432 +0.12(+1.50%)
Mar 28, 2023 7.780 8.000 7.620 8.000 4,793 +0.34(+4.44%)
Mar 27, 2023 7.720 7.750 7.650 7.660 2,217 -0.09(-1.16%)
Mar 24, 2023 7.490 7.760 7.450 7.750 2,300 +0.35(+4.73%)
Mar 23, 2023 7.520 7.940 7.360 7.400 6,955 -0.16(-2.12%)
Mar 22, 2023 7.590 7.960 7.480 7.560 11,195 -0.37(-4.67%)
Mar 21, 2023 7.940 7.940 7.680 7.930 4,861 +0.18(+2.32%)
Mar 20, 2023 7.840 7.980 7.750 7.750 11,143 -0.09(-1.21%)
Mar 17, 2023 8.090 8.100 7.620 7.845 11,036 -0.31(-3.74%)
Mar 16, 2023 8.130 8.170 7.880 8.150 11,801 +0.22(+2.74%)
Mar 15, 2023 8.170 8.170 7.870 7.933 7,008 -0.08(-0.97%)
Mar 14, 2023 8.050 8.170 7.885 8.010 5,787 +0.15(+1.91%)
Mar 13, 2023 7.870 8.090 7.810 7.860 13,642 +0.07(+0.90%)
Mar 10, 2023 7.860 8.150 7.790 7.790 777 -0.22(-2.75%)
Mar 09, 2023 8.170 8.170 7.990 8.010 5,019 +0.20(+2.56%)
Mar 08, 2023 8.098 8.170 7.790 7.810 5,960 -0.27(-3.34%)
Mar 07, 2023 8.030 8.100 7.620 8.080 7,783 +0.36(+4.66%)
Mar 06, 2023 7.580 7.930 7.580 7.720 6,215 +0.06(+0.78%)
Mar 03, 2023 7.560 7.840 7.500 7.660 11,409 +0.04(+0.59%)
Mar 02, 2023 7.630 7.680 7.580 7.615 7,161 -0.04(-0.46%)
Mar 01, 2023 7.480 8.040 7.480 7.650 7,699 +0.17(+2.27%)
Feb 28, 2023 7.930 7.930 7.480 7.480 2,989 +0.00(+0.00%)
Feb 27, 2023 7.600 7.600 7.480 7.480 6,010 -0.07(-0.93%)
Feb 24, 2023 7.550 7.715 7.550 7.550 10,999 -0.06(-0.79%)
Feb 23, 2023 8.030 8.030 7.600 7.610 4,377 -0.26(-3.30%)
Feb 22, 2023 7.450 7.880 7.450 7.870 24,542 +0.15(+2.01%)
Feb 21, 2023 8.030 8.030 7.540 7.715 2,910 -0.10(-1.28%)
Feb 17, 2023 7.980 7.980 7.610 7.815 7,906 +0.33(+4.48%)
Feb 16, 2023 7.550 7.695 7.370 7.480 2,843 -0.01(-0.13%)
Feb 15, 2023 7.740 7.740 7.470 7.490 5,978 +0.08(+1.08%)
Feb 14, 2023 7.790 7.810 7.360 7.410 7,193 -0.10(-1.28%)
Feb 13, 2023 7.660 7.660 7.470 7.506 3,690 +0.03(+0.35%)
Feb 10, 2023 7.410 7.610 7.250 7.480 9,112 +0.29(+4.03%)
Feb 09, 2023 7.230 7.500 7.160 7.190 25,003 -0.28(-3.81%)
Feb 08, 2023 7.300 7.680 7.300 7.475 39,336 +0.12(+1.70%)
Feb 07, 2023 7.640 7.640 7.240 7.350 16,221 -0.06(-0.81%)
Feb 06, 2023 7.400 7.720 7.320 7.410 11,657 -0.26(-3.39%)
Feb 03, 2023 7.660 7.670 7.400 7.670 14,545 -0.01(-0.13%)
Feb 02, 2023 7.800 7.800 7.680 7.680 15,900 -0.03(-0.39%)
Feb 01, 2023 7.690 7.820 7.660 7.710 11,910 -0.14(-1.78%)
Jan 31, 2023 7.745 7.850 7.700 7.850 2,765 +0.24(+3.15%)
Jan 30, 2023 7.665 7.680 7.610 7.610 23,242 -0.07(-0.98%)
Jan 27, 2023 7.665 7.720 7.600 7.685 3,335 -0.07(-0.84%)
Jan 26, 2023 7.675 7.750 7.670 7.750 3,077 -0.01(-0.13%)
Jan 25, 2023 7.675 7.760 7.660 7.760 5,870 +0.24(+3.19%)
Jan 24, 2023 7.560 7.650 7.460 7.520 12,413 +0.15(+2.04%)
Jan 23, 2023 7.460 7.460 7.330 7.370 37,807 -0.01(-0.14%)
Jan 20, 2023 7.400 7.400 7.310 7.380 9,757 -0.02(-0.27%)
Jan 19, 2023 7.348 7.470 7.260 7.400 17,023 -0.23(-3.01%)
Jan 18, 2023 7.560 7.700 7.500 7.630 5,990 +0.03(+0.39%)
Jan 17, 2023 7.560 7.620 7.480 7.600 40,111 +0.12(+1.60%)
Jan 13, 2023 7.600 7.600 7.460 7.480 18,263 -0.08(-1.06%)
Jan 12, 2023 7.510 7.750 7.510 7.560 10,822 +0.06(+0.80%)
Jan 11, 2023 7.130 7.520 7.130 7.500 14,562 +0.26(+3.59%)
Jan 10, 2023 7.060 7.240 7.040 7.240 20,165 +0.12(+1.69%)
Jan 09, 2023 7.090 7.210 7.060 7.120 97,865 +0.12(+1.71%)
Jan 06, 2023 7.140 7.140 6.930 7.000 15,206 +0.13(+1.89%)
Jan 05, 2023 6.990 7.020 6.770 6.870 11,302 -0.09(-1.29%)
Jan 04, 2023 6.900 6.970 6.840 6.960 143,414 +0.06(+0.87%)
Jan 03, 2023 7.045 7.120 6.900 6.900 9,080 -0.17(-2.40%)
Dec 30, 2022 6.950 7.500 6.950 7.070 9,965 -0.05(-0.70%)
Dec 29, 2022 7.275 7.290 7.020 7.120 11,776 -0.07(-0.97%)
Dec 28, 2022 7.040 7.230 7.040 7.190 22,558 +0.04(+0.56%)
Dec 27, 2022 6.990 7.410 6.990 7.150 6,231 -0.05(-0.69%)
Dec 23, 2022 7.221 7.900 7.200 7.200 6,314 -0.02(-0.28%)
Dec 22, 2022 7.090 7.290 7.073 7.220 41,038 -0.07(-0.96%)
Dec 21, 2022 7.130 7.290 7.060 7.290 30,250 +0.15(+2.10%)
Dec 20, 2022 7.170 7.350 7.070 7.140 92,590 +0.15(+2.15%)
Dec 19, 2022 6.998 7.170 6.920 6.990 21,206 +0.07(+1.01%)
Dec 16, 2022 7.045 7.050 6.920 6.920 29,204 +0.06(+0.87%)
Dec 15, 2022 6.885 7.010 6.810 6.860 43,545 -0.06(-0.87%)
Dec 14, 2022 6.900 7.040 6.800 6.920 45,620 -0.09(-1.28%)
Dec 13, 2022 7.420 7.428 7.010 7.010 56,277 -0.05(-0.71%)
Dec 12, 2022 7.201 7.500 7.060 7.060 12,145 -0.53(-6.98%)
Dec 09, 2022 7.685 7.750 7.340 7.590 31,390 -0.11(-1.43%)
Dec 08, 2022 7.870 7.870 7.615 7.700 39,427 -0.05(-0.65%)
Dec 07, 2022 7.775 7.810 7.690 7.750 11,516 +0.19(+2.51%)
Dec 06, 2022 7.740 7.740 7.520 7.560 9,100 +0.05(+0.67%)
Dec 05, 2022 7.781 7.860 7.500 7.510 23,963 -0.33(-4.27%)
Dec 02, 2022 7.785 7.870 7.700 7.845 10,417 +0.00(+0.06%)
Dec 01, 2022 7.760 7.850 7.660 7.840 14,139 +0.19(+2.48%)
Nov 30, 2022 7.530 7.685 7.335 7.650 11,924 -0.12(-1.54%)
Nov 29, 2022 7.434 7.790 7.434 7.770 8,137 +0.14(+1.83%)
Nov 28, 2022 7.400 7.640 7.250 7.630 17,092 +0.19(+2.55%)
Nov 25, 2022 7.350 7.760 7.300 7.440 21,513 +0.28(+3.91%)
Nov 23, 2022 7.780 7.780 7.160 7.160 14,292 -0.64(-8.21%)
Nov 22, 2022 7.610 7.940 7.610 7.800 7,821 +0.19(+2.50%)
Nov 21, 2022 7.520 7.940 7.520 7.610 14,097 -0.23(-2.93%)
Nov 18, 2022 7.800 7.840 7.230 7.840 11,229 +0.13(+1.69%)
Nov 17, 2022 7.060 7.710 7.060 7.710 13,668 -0.06(-0.77%)
Nov 16, 2022 7.850 8.990 7.477 7.770 110,485 -0.31(-3.84%)
Nov 15, 2022 7.850 8.080 7.430 8.080 18,523 +0.08(+1.00%)
Nov 14, 2022 7.915 8.050 7.810 8.000 8,363 -0.08(-0.99%)
Nov 11, 2022 7.720 8.080 7.700 8.080 4,093 +0.43(+5.62%)
Nov 10, 2022 7.520 7.650 7.520 7.650 8,606 -0.60(-7.27%)
Nov 09, 2022 7.900 8.250 7.890 8.250 13,082 +0.44(+5.63%)
Nov 08, 2022 7.770 7.900 7.770 7.810 19,414 +0.01(+0.13%)
Nov 07, 2022 8.000 8.000 7.730 7.800 9,318 -0.35(-4.29%)
Nov 04, 2022 7.820 8.190 7.820 8.150 16,854 +0.33(+4.22%)
Nov 03, 2022 7.670 7.830 7.610 7.820 14,707 -0.02(-0.26%)
Nov 02, 2022 7.755 7.840 7.570 7.840 7,410 +0.03(+0.38%)
Nov 01, 2022 7.720 7.890 7.610 7.810 20,202 +0.03(+0.39%)
Oct 31, 2022 7.280 7.780 7.280 7.780 12,925 +0.44(+5.99%)
Oct 28, 2022 7.270 7.370 7.270 7.340 21,354 -0.13(-1.74%)
Oct 27, 2022 7.350 7.470 7.310 7.470 21,284 +0.46(+6.56%)
Oct 26, 2022 7.220 7.220 7.010 7.010 34,420 -0.28(-3.87%)
Oct 25, 2022 7.280 7.380 7.240 7.293 23,013 -0.14(-1.85%)
Oct 24, 2022 7.420 7.480 7.400 7.430 23,349 -0.16(-2.11%)
Oct 21, 2022 7.460 7.653 7.410 7.590 13,144 +0.20(+2.71%)
Oct 20, 2022 7.370 7.430 7.320 7.390 20,923 +0.13(+1.79%)
Oct 19, 2022 7.240 7.340 7.220 7.260 31,384 +0.19(+2.69%)
Oct 18, 2022 7.260 7.350 7.060 7.070 77,035 -0.17(-2.35%)
Oct 17, 2022 7.261 7.310 7.230 7.240 35,065 +0.04(+0.49%)
Oct 14, 2022 7.240 7.310 7.140 7.205 8,305 -0.01(-0.07%)
Oct 13, 2022 7.210 7.330 7.210 7.210 32,060 +0.07(+0.98%)
Oct 12, 2022 7.390 7.390 7.125 7.140 12,134 -0.29(-3.90%)
Oct 11, 2022 7.480 7.515 7.430 7.430 31,577 -0.04(-0.53%)
Oct 10, 2022 7.410 7.480 7.400 7.470 6,907 +0.10(+1.36%)
Oct 07, 2022 7.410 7.420 7.310 7.370 9,543 -0.06(-0.81%)
Oct 06, 2022 7.530 7.545 7.400 7.430 20,520 -0.18(-2.37%)
Oct 05, 2022 7.570 7.610 7.520 7.610 19,364 -0.08(-1.04%)
Oct 04, 2022 7.780 7.795 7.647 7.690 18,886 -0.08(-1.09%)
Oct 03, 2022 7.660 7.840 7.400 7.775 61,304 +0.70(+9.82%)
Sep 30, 2022 7.030 7.160 7.010 7.080 98,606 +0.05(+0.71%)
Sep 29, 2022 7.010 7.060 6.960 7.030 181,322 -0.12(-1.75%)
Sep 28, 2022 7.210 7.230 7.100 7.155 141,317 -0.04(-0.62%)
Sep 27, 2022 7.290 7.300 7.190 7.200 5,887 -0.12(-1.64%)
Sep 26, 2022 7.430 7.430 7.280 7.320 7,443 -0.33(-4.31%)
Sep 23, 2022 7.670 7.670 7.640 7.650 7,362 -0.16(-2.05%)
Sep 22, 2022 7.635 7.815 7.625 7.810 19,643 +0.16(+2.09%)
Sep 21, 2022 7.680 7.770 7.610 7.650 4,440 +0.04(+0.53%)
Sep 20, 2022 7.570 7.630 7.540 7.610 32,832 -0.07(-0.98%)
Sep 19, 2022 7.450 7.690 7.450 7.685 22,493 +0.20(+2.74%)
Sep 16, 2022 7.430 7.610 7.420 7.480 5,978 +0.08(+1.08%)
Sep 15, 2022 7.555 7.680 7.400 7.400 8,866 -0.20(-2.63%)
Sep 14, 2022 7.710 7.710 7.600 7.600 3,164 -0.09(-1.17%)
Sep 13, 2022 7.670 7.777 7.560 7.690 21,202 -0.18(-2.29%)
Sep 12, 2022 7.770 7.870 7.750 7.870 3,905 +0.13(+1.68%)
Sep 09, 2022 7.900 7.900 7.730 7.740 12,281 +0.17(+2.25%)
Sep 08, 2022 7.660 8.010 7.570 7.570 7,610 +0.17(+2.30%)
Sep 07, 2022 7.740 7.740 7.120 7.400 12,399 -0.33(-4.27%)
Sep 06, 2022 7.650 7.860 7.650 7.730 10,755 -0.07(-0.90%)
Sep 02, 2022 7.700 7.880 7.700 7.800 29,952 +0.00(+0.00%)
Sep 01, 2022 7.830 7.830 7.700 7.800 13,731 -0.20(-2.50%)
Aug 31, 2022 8.370 8.370 7.890 8.000 29,566 +0.07(+0.82%)
Aug 30, 2022 8.380 8.380 7.900 7.935 1,463 -0.07(-0.81%)
Aug 29, 2022 7.880 8.261 7.880 8.000 13,135 +0.03(+0.38%)
Aug 26, 2022 7.970 7.970 7.950 7.970 560 -0.39(-4.67%)
Aug 25, 2022 7.960 8.360 7.900 8.360 5,550 +0.07(+0.84%)
Aug 24, 2022 7.990 8.290 7.990 8.290 5,327 +0.19(+2.35%)
Aug 23, 2022 8.020 8.110 8.020 8.100 2,939 +0.05(+0.62%)
Aug 22, 2022 8.090 8.090 8.030 8.050 2,707 +0.02(+0.19%)
Aug 19, 2022 8.090 8.090 8.035 8.035 1,410 +0.21(+2.75%)
Aug 18, 2022 7.800 8.510 7.800 7.820 42,327 -0.08(-1.01%)
Aug 17, 2022 7.800 8.640 7.800 7.900 46,073 -0.47(-5.62%)
Aug 16, 2022 8.370 8.370 8.370 8.370 787 +0.47(+5.95%)
Aug 15, 2022 7.800 8.390 7.800 7.900 3,057 -0.60(-7.06%)
Aug 12, 2022 8.320 8.660 8.280 8.500 7,426 -0.39(-4.39%)
Aug 11, 2022 8.400 8.890 8.260 8.890 4,951 +1.12(+14.42%)
Aug 10, 2022 8.500 8.555 7.770 7.770 5,397 -1.05(-11.90%)
Aug 09, 2022 8.815 8.820 8.450 8.820 2,401 +0.17(+1.97%)
Aug 08, 2022 8.240 8.940 8.190 8.650 1,517 +0.96(+12.48%)
Aug 05, 2022 8.640 8.640 7.690 7.690 4,113 -0.65(-7.79%)
Aug 04, 2022 8.300 8.340 8.200 8.340 1,869 +0.02(+0.24%)
Aug 03, 2022 8.470 9.580 8.240 8.320 3,273 -0.14(-1.65%)
Aug 02, 2022 8.510 9.290 8.460 8.460 15,532 -0.16(-1.86%)
Aug 01, 2022 8.535 9.360 8.535 8.620 17,332 +0.17(+2.01%)
Jul 29, 2022 8.450 8.450 8.450 8.450 708 +0.00(+0.00%)
Jul 28, 2022 8.430 8.450 8.430 8.450 2,647 +0.10(+1.20%)
Jul 27, 2022 8.353 8.353 8.250 8.350 5,367 -0.03(-0.36%)
Jul 26, 2022 8.445 8.450 8.380 8.380 7,905 +0.12(+1.48%)
Jul 25, 2022 8.150 8.398 8.080 8.258 2,529 +0.33(+4.14%)
Jul 22, 2022 7.990 7.990 7.930 7.930 1,701 +0.29(+3.80%)
Jul 21, 2022 7.650 7.820 7.640 7.640 2,681 -0.01(-0.13%)
Jul 20, 2022 7.780 8.260 7.650 7.650 3,517 -0.16(-2.05%)
Jul 19, 2022 7.810 8.201 7.810 7.810 3,635 -0.41(-4.99%)
Jul 18, 2022 8.120 8.700 8.120 8.220 2,074 +0.37(+4.71%)
Jul 15, 2022 7.660 10.30 7.660 7.850 8,988 -0.05(-0.63%)
Jul 14, 2022 8.100 8.100 7.900 7.900 5,181 +0.05(+0.64%)
Jul 13, 2022 8.030 8.200 7.690 7.850 31,157 -0.31(-3.80%)
Jul 12, 2022 13.00 13.00 8.150 8.160 4,123 -1.84(-18.40%)
Jul 11, 2022 8.800 10.00 8.800 10.00 1,535 +1.65(+19.76%)
Jul 08, 2022 8.320 9.700 8.220 8.350 4,015 -1.00(-10.70%)
Jul 07, 2022 14.30 14.80 8.450 9.350 6,026 -5.65(-37.67%)
Jul 06, 2022 17.80 17.80 14.00 15.00 6,818 -2.90(-16.20%)
Jul 05, 2022 12.50 25.00 12.00 17.90 37,928 +4.75(+36.12%)
Jul 01, 2022 10.31 13.15 9.860 13.15 16,224 +2.25(+20.64%)
Jun 30, 2022 8.580 10.90 8.580 10.90 16,804 +2.59(+31.17%)
Jun 29, 2022 8.040 8.310 7.968 8.310 63,523 +0.22(+2.72%)
Jun 28, 2022 7.990 8.140 7.890 8.090 38,950 +0.05(+0.62%)
Jun 27, 2022 7.940 8.050 7.940 8.040 13,922 +0.29(+3.74%)
Jun 24, 2022 7.860 7.970 7.750 7.750 10,590 -0.24(-2.96%)
Jun 23, 2022 8.170 8.190 7.910 7.986 37,096 -0.20(-2.49%)
Jun 22, 2022 8.150 8.260 8.080 8.190 12,066 +0.10(+1.27%)
Jun 21, 2022 8.174 8.270 8.088 8.088 11,634 -0.27(-3.26%)
Jun 17, 2022 8.290 8.360 8.104 8.360 5,269 +0.11(+1.33%)
Jun 16, 2022 8.250 8.480 8.120 8.250 3,424 -0.22(-2.60%)
Jun 15, 2022 8.380 8.470 8.120 8.470 15,629 +0.31(+3.80%)
Jun 14, 2022 8.105 8.170 8.000 8.160 15,379 +0.14(+1.78%)
Jun 13, 2022 8.045 8.160 7.912 8.018 9,176 -0.12(-1.50%)
Jun 10, 2022 8.295 8.380 8.140 8.140 29,805 -0.40(-4.74%)
Jun 09, 2022 8.678 8.705 8.545 8.545 5,715 +0.01(+0.12%)
Jun 08, 2022 8.610 8.640 8.535 8.535 8,140 -0.02(-0.18%)
Jun 07, 2022 8.460 8.590 8.460 8.550 2,954 -0.21(-2.40%)
Jun 06, 2022 8.720 8.770 8.680 8.760 3,304 -0.14(-1.57%)
Jun 03, 2022 8.867 8.900 8.810 8.900 5,123 +0.24(+2.77%)
Jun 02, 2022 8.830 8.880 8.660 8.660 266,532 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.