Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+26.05%)
Apr 22, 2020 0.0225 0.0238 0.0186 0.0238 221,850 -0.00(-0.42%)
Apr 21, 2020 0.0207 0.0244 0.0207 0.0239 538,008 -0.00(-2.45%)
Apr 20, 2020 0.0250 0.0250 0.0215 0.0245 555,000 -0.00(-5.04%)
Apr 17, 2020 0.0208 0.0260 0.0202 0.0258 1,919,300 +0.00(+15.18%)
Apr 16, 2020 0.0238 0.0246 0.0208 0.0224 195,147 -0.00(-2.61%)
Apr 15, 2020 0.0240 0.0259 0.0219 0.0230 368,188 -0.00(-6.88%)
Apr 14, 2020 0.0230 0.0260 0.0230 0.0247 1,082,791 +0.00(+3.35%)
Apr 13, 2020 0.0270 0.0284 0.0228 0.0239 2,006,335 -0.00(-10.49%)
Apr 09, 2020 0.0292 0.0292 0.0224 0.0267 1,394,900 -0.00(-6.32%)
Apr 08, 2020 0.0214 0.0298 0.0214 0.0285 1,520,497 +0.01(+27.23%)
Apr 07, 2020 0.0225 0.0248 0.0202 0.0224 625,919 -0.00(-10.04%)
Apr 06, 2020 0.0260 0.0260 0.0196 0.0249 538,632 +0.00(+8.26%)
Apr 03, 2020 0.0229 0.0278 0.0202 0.0230 605,500 +0.00(+0.44%)
Apr 02, 2020 0.0296 0.0296 0.0229 0.0229 165,417 -0.00(-6.15%)
Apr 01, 2020 0.0320 0.0320 0.0220 0.0244 1,271,292 -0.00(-4.31%)
Mar 31, 2020 0.0264 0.0299 0.0224 0.0255 1,879,473 +0.00(+12.33%)
Mar 30, 2020 0.0200 0.0270 0.0200 0.0227 1,138,847 +0.00(+7.58%)
Mar 27, 2020 0.0203 0.0230 0.0200 0.0211 1,054,100 -0.01(-24.64%)
Mar 26, 2020 0.0250 0.0280 0.0202 0.0280 1,612,641 +0.00(+12.00%)
Mar 25, 2020 0.0288 0.0288 0.0235 0.0250 374,700 -0.00(-5.66%)
Mar 24, 2020 0.0279 0.0279 0.0210 0.0265 1,373,650 +0.00(+1.92%)
Mar 23, 2020 0.0210 0.0260 0.0192 0.0260 580,307 +0.00(+5.26%)
Mar 20, 2020 0.0243 0.0260 0.0216 0.0247 517,600 -0.00(-14.24%)
Mar 19, 2020 0.0289 0.0289 0.0235 0.0288 62,000 -0.00(-0.69%)
Mar 18, 2020 0.0323 0.0323 0.0260 0.0290 101,461 -0.00(-3.33%)
Mar 17, 2020 0.0375 0.0375 0.0271 0.0300 241,465 -0.00(-8.26%)
Mar 16, 2020 0.0310 0.0327 0.0270 0.0327 577,258 -0.00(-3.54%)
Mar 13, 2020 0.0354 0.0375 0.0310 0.0339 169,500 -0.00(-4.24%)
Mar 12, 2020 0.0530 0.0530 0.0320 0.0354 964,824 +0.00(+8.92%)
Mar 11, 2020 0.0349 0.0380 0.0315 0.0325 346,289 -0.01(-14.47%)
Mar 10, 2020 0.0320 0.0400 0.0288 0.0380 782,545 +0.01(+16.92%)
Mar 09, 2020 0.0346 0.0351 0.0325 0.0325 131,377 -0.01(-18.75%)
Mar 06, 2020 0.0381 0.0400 0.0350 0.0400 1,083,800 +0.00(+2.56%)
Mar 05, 2020 0.0400 0.0410 0.0390 0.0390 169,500 -0.00(-6.02%)
Mar 04, 2020 0.0413 0.0425 0.0360 0.0415 666,079 +0.00(+1.72%)
Mar 03, 2020 0.0420 0.0445 0.0391 0.0408 717,614 -0.00(-2.63%)
Mar 02, 2020 0.0418 0.0434 0.0398 0.0419 297,449 -0.00(-5.63%)
Feb 28, 2020 0.0387 0.0450 0.0315 0.0444 1,306,100 +0.00(+11.84%)
Feb 27, 2020 0.0401 0.0440 0.0385 0.0397 635,500 -0.01(-11.78%)
Feb 26, 2020 0.0398 0.0454 0.0362 0.0450 821,812 +0.01(+12.78%)
Feb 25, 2020 0.0396 0.0449 0.0380 0.0399 208,853 +0.00(+0.76%)
Feb 24, 2020 0.0450 0.0474 0.0396 0.0396 719,340 -0.00(-10.00%)
Feb 21, 2020 0.0420 0.0440 0.0380 0.0440 351,200 +0.00(+4.76%)
Feb 20, 2020 0.0405 0.0473 0.0360 0.0420 753,488 +0.00(+10.53%)
Feb 19, 2020 0.0330 0.0420 0.0300 0.0380 1,451,189 +0.00(+14.80%)
Feb 18, 2020 0.0300 0.0331 0.0285 0.0331 1,258,800 +0.00(+0.30%)
Feb 14, 2020 0.0258 0.0330 0.0231 0.0330 1,638,700 +0.01(+19.57%)
Feb 13, 2020 0.0271 0.0276 0.0221 0.0276 177,081 +0.00(+1.85%)
Feb 12, 2020 0.0257 0.0277 0.0230 0.0271 428,951 +0.00(+0.74%)
Feb 11, 2020 0.0220 0.0273 0.0220 0.0269 501,314 +0.00(+14.96%)
Feb 10, 2020 0.0243 0.0267 0.0234 0.0234 397,924 -0.00(-6.40%)
Feb 07, 2020 0.0220 0.0250 0.0220 0.0250 302,300 +0.00(+6.38%)
Feb 06, 2020 0.0242 0.0244 0.0220 0.0235 970,527 -0.00(-6.00%)
Feb 05, 2020 0.0252 0.0262 0.0220 0.0250 1,863,912 -0.00(-5.30%)
Feb 04, 2020 0.0280 0.0282 0.0239 0.0264 1,068,056 -0.00(-2.22%)
Feb 03, 2020 0.0298 0.0298 0.0249 0.0270 640,718 +0.00(+0.75%)
Jan 31, 2020 0.0269 0.0299 0.0223 0.0268 1,018,400 -0.00(-0.74%)
Jan 30, 2020 0.0349 0.0349 0.0250 0.0270 1,215,240 -0.01(-20.59%)
Jan 29, 2020 0.0280 0.0349 0.0232 0.0340 1,982,312 +0.00(+13.33%)
Jan 28, 2020 0.0300 0.0300 0.0248 0.0300 260,200 +0.00(+11.11%)
Jan 27, 2020 0.0301 0.0359 0.0205 0.0270 659,642 +0.00(+0.75%)
Jan 24, 2020 0.0206 0.0435 0.0206 0.0268 1,458,400 -0.00(-7.27%)
Jan 23, 2020 0.0335 0.0350 0.0289 0.0289 1,366,570 -0.01(-17.43%)
Jan 22, 2020 0.0351 0.0356 0.0325 0.0350 250,874 -0.00(-1.69%)
Jan 21, 2020 0.0400 0.0400 0.0347 0.0356 295,138 -0.00(-0.28%)
Jan 17, 2020 0.0395 0.0418 0.0356 0.0357 1,916,400 -0.00(-2.19%)
Jan 16, 2020 0.0430 0.0430 0.0352 0.0365 1,811,324 -0.00(-11.41%)
Jan 15, 2020 0.0419 0.0444 0.0375 0.0412 1,132,637 -0.00(-1.90%)
Jan 14, 2020 0.0439 0.0444 0.0370 0.0420 72,091 -0.00(-4.55%)
Jan 13, 2020 0.0450 0.0450 0.0370 0.0440 298,483 -0.00(-2.22%)
Jan 10, 2020 0.0354 0.0450 0.0338 0.0450 659,000 +0.01(+17.19%)
Jan 09, 2020 0.0380 0.0390 0.0310 0.0384 139,748 -0.00(-1.29%)
Jan 08, 2020 0.0400 0.0400 0.0352 0.0389 559,851 -0.00(-7.38%)
Jan 07, 2020 0.0430 0.0432 0.0375 0.0420 411,801 +0.00(+0.72%)
Jan 06, 2020 0.0439 0.0480 0.0384 0.0417 303,421 -0.00(-5.01%)
Jan 03, 2020 0.0401 0.0455 0.0401 0.0439 165,300 -0.00(-2.44%)
Jan 02, 2020 0.0460 0.0460 0.0380 0.0450 57,500 -0.00(-3.64%)
Dec 31, 2019 0.0475 0.0475 0.0430 0.0467 405,300 +0.00(+3.78%)
Dec 30, 2019 0.0475 0.0485 0.0255 0.0450 984,818 -0.00(-5.26%)
Dec 27, 2019 0.0469 0.0479 0.0416 0.0475 378,700 +0.00(+9.20%)
Dec 26, 2019 0.0445 0.0445 0.0419 0.0435 603,359 -0.00(-3.12%)
Dec 24, 2019 0.0420 0.0465 0.0357 0.0449 1,044,900 +0.00(+6.15%)
Dec 23, 2019 0.0360 0.0469 0.0326 0.0423 535,213 +0.01(+14.95%)
Dec 20, 2019 0.0351 0.0383 0.0351 0.0368 390,400 +0.00(+3.95%)
Dec 19, 2019 0.0367 0.0367 0.0290 0.0354 204,354 -0.00(-3.54%)
Dec 18, 2019 0.0330 0.0367 0.0330 0.0367 167,500 +0.00(+0.00%)
Dec 17, 2019 0.0369 0.0370 0.0325 0.0367 210,468 -0.00(-0.81%)
Dec 16, 2019 0.0424 0.0424 0.0353 0.0370 614,370 -0.01(-15.91%)
Dec 13, 2019 0.0459 0.0459 0.0375 0.0440 199,500 +0.00(+4.51%)
Dec 12, 2019 0.0489 0.0489 0.0385 0.0421 296,011 -0.01(-13.91%)
Dec 11, 2019 0.0382 0.0490 0.0337 0.0489 1,947,706 +0.01(+31.10%)
Dec 10, 2019 0.0299 0.0380 0.0293 0.0373 1,087,238 +0.01(+24.75%)
Dec 09, 2019 0.0300 0.0314 0.0282 0.0299 437,612 -0.00(-4.78%)
Dec 06, 2019 0.0271 0.0336 0.0271 0.0314 1,303,500 +0.00(+10.56%)
Dec 05, 2019 0.0300 0.0300 0.0270 0.0284 359,002 -0.00(-5.33%)
Dec 04, 2019 0.0301 0.0328 0.0285 0.0300 115,650 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0283 0.0300 826,627 -0.01(-20.00%)
Dec 02, 2019 0.0440 0.0484 0.0321 0.0375 1,189,878 -0.00(-6.25%)
Nov 29, 2019 0.0460 0.0460 0.0374 0.0400 862,900 -0.01(-14.89%)
Nov 27, 2019 0.0390 0.0480 0.0380 0.0470 977,500 +0.01(+14.91%)
Nov 26, 2019 0.0337 0.0414 0.0337 0.0409 868,936 +0.00(+4.87%)
Nov 25, 2019 0.0350 0.0390 0.0320 0.0390 930,102 +0.01(+18.54%)
Nov 22, 2019 0.0290 0.0360 0.0284 0.0329 1,114,400 +0.00(+13.45%)
Nov 21, 2019 0.0317 0.0329 0.0249 0.0290 709,263 -0.00(-1.36%)
Nov 20, 2019 0.0415 0.0430 0.0270 0.0294 2,239,293 -0.01(-30.66%)
Nov 19, 2019 0.0253 0.0439 0.0248 0.0424 3,502,852 +0.02(+70.28%)
Nov 18, 2019 0.0245 0.0254 0.0233 0.0249 930,600 +0.00(+1.22%)
Nov 15, 2019 0.0240 0.0248 0.0217 0.0246 237,000 +0.00(+2.93%)
Nov 14, 2019 0.0249 0.0250 0.0216 0.0239 122,400 -0.00(-4.40%)
Nov 13, 2019 0.0240 0.0255 0.0220 0.0250 1,794,770 +0.00(+8.70%)
Nov 12, 2019 0.0230 0.0243 0.0205 0.0230 3,571,724 -0.00(-5.74%)
Nov 11, 2019 0.0280 0.0282 0.0210 0.0244 1,996,983 -0.00(-13.48%)
Nov 08, 2019 0.0294 0.0294 0.0230 0.0282 2,305,000 -0.00(-4.08%)
Nov 07, 2019 0.0268 0.0320 0.0224 0.0294 1,910,229 +0.00(+9.70%)
Nov 06, 2019 0.0205 0.0270 0.0190 0.0268 4,276,468 +0.00(+21.82%)
Nov 05, 2019 0.0260 0.0294 0.0200 0.0220 4,270,671 -0.00(-15.38%)
Nov 04, 2019 0.0274 0.0350 0.0246 0.0260 5,649,279 -0.00(-5.45%)
Nov 01, 2019 0.0244 0.0280 0.0213 0.0275 2,073,600 +0.01(+44.74%)
Oct 31, 2019 0.0200 0.0219 0.0180 0.0190 256,715 -0.00(-18.10%)
Oct 30, 2019 0.0230 0.0250 0.0181 0.0232 698,377 -0.00(-17.14%)
Oct 29, 2019 0.0250 0.0319 0.0220 0.0280 618,814 +0.00(+7.69%)
Oct 28, 2019 0.0289 0.0330 0.0255 0.0260 695,331 +0.00(+0.00%)
Oct 25, 2019 0.0214 0.0343 0.0214 0.0260 271,800 -0.00(-12.75%)
Oct 24, 2019 0.0315 0.0315 0.0245 0.0298 472,373 -0.00(-13.87%)
Oct 23, 2019 0.0213 0.0359 0.0210 0.0346 492,631 +0.01(+28.15%)
Oct 22, 2019 0.0250 0.0270 0.0205 0.0270 683,262 +0.00(+12.50%)
Oct 21, 2019 0.0199 0.0280 0.0164 0.0240 4,075,701 +0.00(+21.21%)
Oct 18, 2019 0.0198 0.0210 0.0165 0.0198 644,500 +0.00(+20.00%)
Oct 17, 2019 0.0165 0.0165 0.0165 0.0165 6,000 -0.01(-24.66%)
Oct 16, 2019 0.0228 0.0228 0.0180 0.0219 704,311 -0.00(-4.37%)
Oct 15, 2019 0.0185 0.0265 0.0185 0.0229 948,475 +0.00(+6.02%)
Oct 14, 2019 0.0234 0.0234 0.0200 0.0216 280,300 -0.00(-12.90%)
Oct 11, 2019 0.0200 0.0249 0.0176 0.0248 492,700 -0.00(-0.80%)
Oct 10, 2019 0.0310 0.0310 0.0250 0.0250 537,480 -0.01(-20.38%)
Oct 09, 2019 0.0300 0.0314 0.0160 0.0314 3,757,344 +0.00(+17.60%)
Oct 08, 2019 0.0350 0.0350 0.0175 0.0267 3,465,750 +0.00(+16.59%)
Oct 07, 2019 0.0188 0.0230 0.0160 0.0229 539,805 +0.00(+14.50%)
Oct 04, 2019 0.0217 0.0217 0.0194 0.0200 1,389,200 -0.00(-4.31%)
Oct 03, 2019 0.0215 0.0225 0.0200 0.0209 1,523,852 -0.00(-12.92%)
Oct 02, 2019 0.0240 0.0253 0.0200 0.0240 4,509,459 -0.00(-12.41%)
Oct 01, 2019 0.0290 0.0297 0.0230 0.0274 2,196,610 -0.00(-5.52%)
Sep 30, 2019 0.0399 0.0399 0.0265 0.0290 2,267,761 -0.00(-2.68%)
Sep 27, 2019 0.0300 0.0323 0.0273 0.0298 2,580,500 -0.00(-0.67%)
Sep 26, 2019 0.0300 0.0300 0.0240 0.0300 1,231,421 +0.00(+4.17%)
Sep 25, 2019 0.0320 0.0320 0.0288 0.0288 776,283 -0.00(-4.00%)
Sep 24, 2019 0.0300 0.0350 0.0295 0.0300 1,600,037 +0.00(+0.00%)
Sep 23, 2019 0.0288 0.0325 0.0288 0.0300 25,819 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 442,500 -0.01(-23.08%)
Sep 19, 2019 0.0385 0.0400 0.0385 0.0390 138,805 +0.00(+2.09%)
Sep 18, 2019 0.0306 0.0388 0.0288 0.0382 225,400 +0.01(+17.54%)
Sep 17, 2019 0.0350 0.0423 0.0302 0.0325 311,725 -0.01(-22.99%)
Sep 16, 2019 0.0400 0.0477 0.0373 0.0422 849,424 +0.00(+6.84%)
Sep 13, 2019 0.0200 0.0395 0.0198 0.0395 1,175,100 +0.02(+100.51%)
Sep 12, 2019 0.0275 0.0275 0.0197 0.0197 731,047 -0.01(-32.07%)
Sep 11, 2019 0.0231 0.0325 0.0230 0.0290 1,881,628 -0.00(-2.68%)
Sep 10, 2019 0.0286 0.0298 0.0232 0.0298 224,100 -0.00(-0.67%)
Sep 09, 2019 0.0299 0.0300 0.0260 0.0300 149,484 +0.00(+0.33%)
Sep 06, 2019 0.0250 0.0299 0.0250 0.0299 79,900 +0.00(+6.03%)
Sep 05, 2019 0.0300 0.0360 0.0282 0.0282 220,920 -0.00(-5.05%)
Sep 04, 2019 0.0340 0.0361 0.0291 0.0297 635,542 -0.00(-13.91%)
Sep 03, 2019 0.0374 0.0374 0.0305 0.0345 370,062 -0.00(-8.00%)
Aug 29, 2019 0.0375 0.0375 0.0375 0 -0.00(-10.71%)
Aug 28, 2019 0.0351 0.0425 0.0332 0.0420 952,345 -0.00(-1.18%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Aug 22, 2019 0.0430 0.0430 0.0350 0.0429 31,932 +0.00(+10.00%)
Aug 21, 2019 0.0445 0.0445 0.0350 0.0390 175,343 -0.01(-12.36%)
Aug 20, 2019 0.0420 0.0445 0.0420 0.0445 25,990 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0424 0.0445 577,500 +0.00(+3.73%)
Aug 16, 2019 0.0515 0.0580 0.0383 0.0429 986,700 -0.01(-14.20%)
Aug 15, 2019 0.0515 0.0515 0.0460 0.0500 383,241 -0.01(-20.63%)
Aug 14, 2019 0.0600 0.0630 0.0551 0.0630 41,478 -0.00(-3.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Aug 09, 2019 0.0551 0.0651 0.0541 0.0599 404,700 -0.00(-0.17%)
Aug 08, 2019 0.0580 0.0600 0.0580 0.0600 43,827 -0.00(-2.91%)
Aug 07, 2019 0.0580 0.0618 0.0580 0.0618 901 +0.00(+0.00%)
Aug 06, 2019 0.0580 0.0618 0.0580 0.0618 34,500 +0.00(+0.16%)
Aug 05, 2019 0.0618 0.0618 0.0588 0.0617 61,023 -0.00(-0.16%)
Aug 02, 2019 0.0620 0.0620 0.0550 0.0618 202,000 -0.00(-0.32%)
Aug 01, 2019 0.0620 0.0620 0.0598 0.0620 5,600 +0.00(+0.81%)
Jul 31, 2019 0.0599 0.0620 0.0580 0.0615 75,745 -0.00(-0.81%)
Jul 30, 2019 0.0565 0.0621 0.0565 0.0620 12,375 -0.00(-0.80%)
Jul 29, 2019 0.0645 0.0659 0.0600 0.0625 198,700 -0.00(-5.30%)
Jul 26, 2019 0.0700 0.0700 0.0620 0.0660 107,100 +0.00(+1.69%)
Jul 25, 2019 0.0669 0.0669 0.0600 0.0649 246,226 -0.00(-3.85%)
Jul 24, 2019 0.0700 0.0700 0.0610 0.0675 117,926 +0.01(+10.66%)
Jul 23, 2019 0.0700 0.0700 0.0610 0.0610 4,800 -0.01(-11.98%)
Jul 22, 2019 0.0700 0.0700 0.0605 0.0693 52,595 +0.00(+0.58%)
Jul 19, 2019 0.0750 0.0750 0.0646 0.0689 69,100 +0.01(+8.50%)
Jul 18, 2019 0.0630 0.0750 0.0630 0.0635 256,080 -0.01(-9.16%)
Jul 17, 2019 0.0790 0.0790 0.0620 0.0699 723,231 -0.01(-7.42%)
Jul 16, 2019 0.0783 0.0850 0.0664 0.0755 1,909,084 -0.00(-5.63%)
Jul 15, 2019 0.0800 0.0999 0.0610 0.0800 1,522,827 +0.01(+6.67%)
Jul 12, 2019 0.0600 0.0799 0.0560 0.0750 1,652,600 +0.01(+17.55%)
Jul 11, 2019 0.0640 0.0697 0.0515 0.0638 1,548,397 +0.00(+6.33%)
Jul 10, 2019 0.0600 0.0700 0.0564 0.0600 1,251,843 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0600 223,574 -0.01(-14.04%)
Jul 08, 2019 0.0710 0.0740 0.0690 0.0698 343,300 -0.01(-11.98%)
Jul 05, 2019 0.0750 0.0793 0.0750 0.0793 15,100 -0.01(-9.89%)
Jul 03, 2019 0.0790 0.0880 0.0790 0.0880 55,700 +0.01(+10.00%)
Jul 02, 2019 0.0800 0.0800 0.0790 0.0800 27,008 -0.00(-0.87%)
Jul 01, 2019 0.0800 0.0807 0.0751 0.0807 86,084 -0.01(-10.33%)
Jun 28, 2019 0.0803 0.0930 0.0702 0.0900 79,500 -0.01(-10.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.20%)
Jun 25, 2019 0.1010 0.1010 0.0900 0.0969 13,200 +0.00(+1.79%)
Jun 24, 2019 0.1000 0.1079 0.0848 0.0952 72,437 +0.00(+0.11%)
Jun 21, 2019 0.1000 0.1057 0.0949 0.0951 125,700 -0.01(-10.54%)
Jun 20, 2019 0.1001 0.1100 0.0904 0.1063 192,906 -0.00(-2.03%)
Jun 19, 2019 0.1089 0.1089 0.1050 0.1085 111,600 -0.00(-0.37%)
Jun 18, 2019 0.0879 0.1100 0.0879 0.1089 606,406 +0.01(+11.58%)
Jun 17, 2019 0.1100 0.1100 0.0823 0.0976 343,600 +0.00(+1.46%)
Jun 14, 2019 0.0800 0.1079 0.0756 0.0962 266,000 +0.02(+25.59%)
Jun 13, 2019 0.0704 0.0800 0.0704 0.0766 218,948 +0.00(+2.13%)
Jun 12, 2019 0.0727 0.0800 0.0698 0.0750 215,484 -0.00(-0.53%)
Jun 11, 2019 0.0755 0.0755 0.0728 0.0754 1,600 +0.00(+4.58%)
Jun 10, 2019 0.0718 0.0721 0.0680 0.0721 31,004 -0.00(-4.38%)
Jun 07, 2019 0.0710 0.0754 0.0680 0.0754 98,300 -0.00(-0.40%)
Jun 06, 2019 0.0733 0.0799 0.0700 0.0757 177,700 -0.00(-5.37%)
Jun 05, 2019 0.0800 0.0878 0.0800 0.0800 61,135 -0.01(-7.83%)
Jun 04, 2019 0.0699 0.0895 0.0655 0.0868 596,937 +0.02(+21.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.