Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.050 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.050 0 +0.04(+0.57%)
May 13, 2024 7.000 7.010 7.000 7.010 573 +0.01(+0.14%)
May 08, 2024 7.000 0 +0.00(+0.00%)
May 06, 2024 7.000 0 -0.40(-5.41%)
May 01, 2024 7.400 0 +0.65(+9.63%)
Apr 30, 2024 7.000 7.000 6.750 6.750 3,200 -0.95(-12.34%)
Apr 29, 2024 7.700 8.000 7.700 7.700 1,200 +0.00(+0.00%)
Apr 26, 2024 7.500 7.700 7.500 7.700 1,100 +0.20(+2.67%)
Apr 25, 2024 7.320 7.500 7.320 7.500 200 +0.50(+7.14%)
Apr 24, 2024 7.000 7.000 7.000 7.000 100 +0.20(+2.94%)
Apr 12, 2024 6.800 0 +0.30(+4.61%)
Apr 11, 2024 6.500 6.500 6.500 6.500 400 -1.00(-13.33%)
Apr 09, 2024 7.500 12 +0.00(+0.00%)
Apr 08, 2024 7.500 7.500 7.250 7.500 600 +0.25(+3.45%)
Apr 05, 2024 7.250 7.253 7.250 7.250 1,361 +0.00(+0.00%)
Apr 03, 2024 7.250 0 +0.00(+0.00%)
Apr 02, 2024 7.250 7.250 7.250 7.250 249 +0.00(+0.00%)
Apr 01, 2024 7.300 7.300 7.250 7.250 1,590 +0.25(+3.57%)
Mar 28, 2024 6.620 7.000 6.620 7.000 500 -0.25(-3.45%)
Mar 27, 2024 7.250 7.250 7.250 7.250 2,395 +0.00(+0.00%)
Mar 26, 2024 7.250 7.250 7.250 7.250 700 +0.00(+0.00%)
Mar 20, 2024 7.250 0 +0.00(+0.00%)
Mar 19, 2024 7.250 7.250 7.250 7.250 4,200 +0.00(+0.00%)
Mar 18, 2024 7.250 7.250 7.250 7.250 1,533 +0.00(+0.00%)
Mar 15, 2024 7.250 7.250 7.250 7.250 3,500 -0.04(-0.51%)
Mar 13, 2024 7.287 0 +0.04(+0.52%)
Mar 12, 2024 7.250 7.250 7.250 7.250 2,150 +0.00(+0.00%)
Mar 11, 2024 7.250 7.287 7.250 7.250 10,082 +0.25(+3.57%)
Mar 07, 2024 7.000 0 +0.50(+7.69%)
Mar 06, 2024 6.600 6.600 6.020 6.500 1,267 +0.00(+0.00%)
Mar 01, 2024 6.500 0 -0.20(-2.99%)
Feb 26, 2024 6.700 0 -0.05(-0.74%)
Feb 22, 2024 6.750 0 -0.05(-0.74%)
Feb 21, 2024 6.800 6.900 6.800 6.800 1,095 -0.20(-2.86%)
Feb 09, 2024 7.000 0 +0.60(+9.37%)
Feb 08, 2024 6.400 6.400 6.400 6.400 150 -0.15(-2.29%)
Feb 05, 2024 6.550 0 -0.10(-1.50%)
Feb 02, 2024 6.650 6.650 6.650 6.650 500 -0.10(-1.48%)
Feb 01, 2024 6.750 6.750 6.750 6.750 100 +0.10(+1.50%)
Jan 29, 2024 6.650 1 +0.65(+10.83%)
Jan 23, 2024 6.000 50 -0.80(-11.76%)
Jan 19, 2024 6.800 0 +0.08(+1.19%)
Jan 12, 2024 6.720 0 +0.12(+1.82%)
Jan 09, 2024 6.600 0 +0.34(+5.43%)
Jan 05, 2024 6.260 11 +0.00(+0.00%)
Jan 04, 2024 6.260 6.260 6.260 6.260 100 +0.26(+4.33%)
Jan 03, 2024 6.000 6.000 5.930 6.000 400 +0.06(+1.01%)
Dec 29, 2023 5.940 0 +0.02(+0.34%)
Dec 28, 2023 5.920 5.920 5.920 5.920 100 -0.18(-2.95%)
Dec 27, 2023 6.003 6.100 6.003 6.100 1,100 +0.14(+2.35%)
Dec 26, 2023 5.950 5.960 5.950 5.960 6,000 -0.04(-0.67%)
Dec 21, 2023 6.000 0 +0.15(+2.56%)
Dec 20, 2023 5.750 5.850 5.750 5.850 1,600 +0.10(+1.74%)
Dec 19, 2023 5.750 5.750 5.750 5.750 2,125 +0.15(+2.68%)
Dec 18, 2023 5.600 5.600 5.600 5.600 410 -0.15(-2.61%)
Dec 12, 2023 5.750 0 +0.24(+4.36%)
Dec 11, 2023 5.664 5.760 5.510 5.510 3,100 -0.01(-0.18%)
Dec 08, 2023 5.520 5.520 5.520 5.520 3,579 +0.02(+0.36%)
Dec 01, 2023 5.500 0 -0.08(-1.36%)
Nov 30, 2023 5.576 5.576 5.576 5.576 180 -0.17(-3.03%)
Nov 29, 2023 5.650 5.750 5.650 5.750 481 +0.30(+5.50%)
Nov 28, 2023 5.450 5.450 5.450 5.450 897 -0.20(-3.54%)
Nov 27, 2023 5.650 5.650 5.650 5.650 100 +0.35(+6.60%)
Nov 22, 2023 5.300 0 -0.10(-1.85%)
Nov 21, 2023 5.400 5.400 5.400 5.400 200 +0.00(+0.00%)
Nov 20, 2023 5.300 5.400 5.240 5.400 1,600 -0.10(-1.82%)
Nov 17, 2023 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Nov 16, 2023 5.500 5.500 5.500 5.500 1,009 -0.25(-4.35%)
Nov 10, 2023 5.750 0 +0.00(+0.00%)
Nov 08, 2023 5.750 82 +0.25(+4.55%)
Nov 07, 2023 5.500 5.500 5.500 5.500 1,083 -0.25(-4.35%)
Nov 06, 2023 5.750 5.750 5.750 5.750 2,000 +0.45(+8.49%)
Oct 31, 2023 5.300 0 -0.90(-14.52%)
Oct 26, 2023 6.200 0 +0.70(+12.73%)
Oct 23, 2023 5.500 0 +0.50(+10.00%)
Oct 20, 2023 5.000 5.000 5.000 5.000 1,080 +0.00(+0.00%)
Oct 19, 2023 4.760 5.000 4.500 5.000 2,625 +0.00(+0.00%)
Oct 18, 2023 5.000 5.000 5.000 5.000 420 +0.00(+0.00%)
Oct 17, 2023 5.000 5.000 5.000 5.000 820 -0.20(-3.85%)
Oct 16, 2023 5.200 5.200 5.200 5.200 1,000 +0.20(+4.00%)
Oct 13, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Oct 11, 2023 5.000 0 +0.00(+0.00%)
Oct 10, 2023 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Oct 06, 2023 5.000 0 -0.40(-7.41%)
Oct 04, 2023 5.400 0 +0.15(+2.86%)
Oct 02, 2023 5.250 0 -0.10(-1.87%)
Sep 29, 2023 5.000 5.400 4.000 5.350 1,783 +0.10(+1.90%)
Sep 28, 2023 5.250 5.250 5.250 5.250 100 +0.20(+3.96%)
Sep 27, 2023 5.050 5.050 5.050 5.050 621 +0.05(+1.00%)
Sep 26, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Sep 25, 2023 5.000 5.000 5.000 5.000 972 -0.40(-7.41%)
Sep 22, 2023 5.400 5.600 5.400 5.400 700 -0.10(-1.82%)
Sep 19, 2023 5.500 0 +0.00(+0.00%)
Sep 18, 2023 5.500 5.500 5.500 5.500 203 -0.51(-8.49%)
Sep 15, 2023 5.500 6.100 5.500 6.010 2,515 +0.75(+14.26%)
Sep 14, 2023 4.670 5.260 4.670 5.260 5,597 +1.76(+50.29%)
Sep 08, 2023 3.500 0 -0.24(-6.42%)
Sep 07, 2023 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Sep 06, 2023 3.550 3.740 3.550 3.740 400 +0.24(+6.86%)
Sep 05, 2023 3.500 3.600 3.500 3.500 20,201 +0.74(+26.81%)
Aug 29, 2023 2.760 0 -0.24(-8.00%)
Aug 28, 2023 3.001 3.038 2.800 3.000 5,527 +0.00(+0.00%)
Aug 25, 2023 3.560 3.568 3.000 3.000 1,100 -0.24(-7.41%)
Aug 22, 2023 3.240 21 +0.39(+13.68%)
Aug 18, 2023 2.850 0 -0.15(-5.00%)
Aug 17, 2023 2.720 3.000 2.720 3.000 561 +0.25(+9.09%)
Aug 16, 2023 2.750 2.750 2.750 2.750 1,250 +0.04(+1.29%)
Aug 15, 2023 2.850 2.850 2.715 2.715 1,000 +0.00(+0.18%)
Aug 14, 2023 2.750 3.150 2.700 2.710 1,209 -0.43(-13.69%)
Aug 11, 2023 3.000 3.140 2.997 3.140 1,000 +0.39(+14.18%)
Aug 09, 2023 2.750 0 -0.50(-15.38%)
Aug 08, 2023 3.100 3.250 3.100 3.250 2,508 +0.16(+5.18%)
Aug 02, 2023 3.090 0 -0.41(-11.71%)
Aug 01, 2023 3.550 3.550 3.500 3.500 700 +0.00(+0.00%)
Jul 31, 2023 3.110 3.500 3.110 3.500 3,690 -0.51(-12.72%)
Jul 27, 2023 4.010 0 -0.24(-5.65%)
Jul 25, 2023 4.250 0 +0.05(+1.19%)
Jul 20, 2023 4.200 0 +0.70(+20.00%)
Jul 19, 2023 3.850 3.850 3.360 3.500 2,130 -0.35(-9.09%)
Jul 18, 2023 4.000 4.000 3.850 3.850 686 -0.35(-8.33%)
Jul 17, 2023 4.200 4.200 4.200 4.200 100 -0.20(-4.55%)
Jul 14, 2023 4.438 4.438 4.400 4.400 500 +0.20(+4.76%)
Jul 12, 2023 4.200 0 -0.80(-16.00%)
Jul 10, 2023 5.000 0 +0.50(+11.11%)
Jul 07, 2023 4.750 4.750 4.500 4.500 10,049 -0.47(-9.51%)
Jul 05, 2023 4.973 0 -0.03(-0.54%)
Jul 03, 2023 5.000 5.000 5.000 5.000 618 +0.00(+0.00%)
Jun 30, 2023 4.250 5.000 4.250 5.000 2,800 +0.76(+17.92%)
Jun 29, 2023 4.150 4.240 4.000 4.240 11,911 +0.24(+6.00%)
Jun 28, 2023 3.990 4.000 3.990 4.000 1,500 +0.25(+6.67%)
Jun 27, 2023 3.750 3.750 3.750 3.750 1,963 +0.25(+7.14%)
Jun 23, 2023 3.500 0 +0.17(+5.11%)
Jun 22, 2023 3.330 3.330 3.330 3.330 100 -0.17(-4.86%)
Jun 21, 2023 3.050 3.500 3.050 3.500 27,414 +0.40(+12.90%)
Jun 16, 2023 3.100 59 +0.10(+3.33%)
Jun 15, 2023 3.000 3.000 3.000 3.000 878 +0.00(+0.00%)
Jun 14, 2023 3.000 3.000 3.000 3.000 1,587 +0.00(+0.00%)
Jun 13, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 12, 2023 3.000 3.000 3.000 3.000 206 +0.00(+0.00%)
Jun 09, 2023 3.000 3.000 3.000 3.000 926 -0.07(-2.28%)
Jun 08, 2023 3.070 3.070 3.070 3.070 100 -0.03(-0.97%)
Jun 06, 2023 3.100 0 +0.10(+3.33%)
Jun 05, 2023 2.800 3.000 2.800 3.000 950 +0.23(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.