Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GTTNQ )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 22,366 +0.00(+0.00%)
Dec 27, 2022 0.0100 0.0100 0.0030 0.0050 63,339 +0.00(+66.67%)
Dec 23, 2022 0.0030 0.0030 0.0030 0.0030 28,695 -0.01(-70.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 35,557 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 7,611 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 31,690 +0.00(+0.00%)
Dec 19, 2022 0.0030 0.0100 0.0030 0.0100 8,177 +0.00(+0.00%)
Dec 16, 2022 0.0030 0.0100 0.0030 0.0100 8,561 +0.01(+233.33%)
Dec 15, 2022 0.0030 0.0030 0.0030 0.0030 14,543 +0.00(+0.00%)
Dec 14, 2022 0.0030 0.0103 0.0030 0.0030 19,385 +0.00(+0.00%)
Dec 13, 2022 0.0030 0.0103 0.0030 0.0030 15,512 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0300 0.0030 0.0030 131,608 -0.02(-85.00%)
Dec 09, 2022 0.0200 0.0200 0.0100 0.0200 22,309 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0030 0.0200 7,057 +0.00(+0.00%)
Dec 07, 2022 0.0103 0.0200 0.0103 0.0200 1,741 +0.01(+100.00%)
Dec 06, 2022 0.0100 0.0103 0.0100 0.0100 80,906 +0.00(+0.00%)
Dec 05, 2022 0.0097 0.0200 0.0097 0.0100 19,124 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0200 0.0100 0.0100 9,795 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0100 0.0100 31,857 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0100 0.0003 0.0100 2,368 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0100 0.0003 0.0100 8,615 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0100 0.0003 0.0100 2,451 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0110 0.0100 0.0100 34,395 +0.01(+3233.33%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,500 -0.01(-97.27%)
Nov 22, 2022 0.0100 0.0110 0.0100 0.0110 22,270 +0.00(+10.00%)
Nov 21, 2022 0.0100 0.0100 0.0003 0.0100 2,819 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 2,614 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 1,440 -0.01(-50.00%)
Nov 16, 2022 0.0100 0.0200 0.0100 0.0200 6,384 +0.02(+6566.67%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 287 -0.02(-98.42%)
Nov 14, 2022 0.0003 0.0200 0.0003 0.0190 61,336 +0.01(+90.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 17,498 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0101 0.0003 0.0100 13,468 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0110 0.0100 0.0100 48,648 +0.00(+0.00%)
Nov 07, 2022 0.0100 83 +0.00(+0.00%)
Nov 04, 2022 0.0090 0.0100 0.0090 0.0100 14,318 +0.00(+0.00%)
Nov 03, 2022 0.0090 0.0100 0.0090 0.0100 18,129 +0.00(+0.00%)
Nov 02, 2022 0.0070 0.0100 0.0060 0.0100 11,527 +0.00(+42.86%)
Oct 31, 2022 0.0070 1 +0.00(+0.00%)
Oct 28, 2022 0.0070 0.0070 0.0050 0.0070 4,773 +0.00(+0.00%)
Oct 27, 2022 0.0070 0.0070 0.0070 0.0070 300 +0.00(+40.00%)
Oct 26, 2022 0.0070 0.0100 0.0050 0.0050 35,395 -0.00(-28.57%)
Oct 25, 2022 0.0070 0.0070 0.0070 0.0070 1,706 +0.00(+0.00%)
Oct 24, 2022 0.0070 0.0100 0.0070 0.0070 30,415 +0.00(+0.00%)
Oct 21, 2022 0.0070 0.0070 0.0070 0.0070 1,915 +0.00(+0.00%)
Oct 20, 2022 0.0070 0.0070 0.0070 0.0070 843 +0.00(+0.00%)
Oct 19, 2022 0.0070 0.0070 0.0070 0.0070 5,814 -0.00(-30.00%)
Oct 18, 2022 0.0070 0.0100 0.0070 0.0100 3,987 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0070 0.0100 2,395 +0.00(+42.86%)
Oct 14, 2022 0.0070 0.0070 0.0070 0.0070 510 +0.00(+0.00%)
Oct 13, 2022 0.0070 0.0070 0.0070 0.0070 5,048 -0.00(-2.78%)
Oct 12, 2022 0.0150 0.0150 0.0070 0.0072 4,572 +0.00(+0.00%)
Oct 11, 2022 0.0140 0.0150 0.0072 0.0072 1,057 +0.00(+0.00%)
Oct 10, 2022 0.0072 0.0150 0.0072 0.0072 2,828 -0.00(-30.77%)
Oct 07, 2022 0.0104 0.0104 0.0104 0.0104 249 +0.00(+4.00%)
Oct 06, 2022 0.0072 0.0100 0.0072 0.0100 4,049 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 125 +0.00(+42.86%)
Oct 04, 2022 0.0070 0.0072 0.0070 0.0070 250 +0.00(+0.00%)
Oct 03, 2022 0.0070 0.0070 0.0070 0.0070 428 -0.00(-2.78%)
Sep 30, 2022 0.0072 0.0072 0.0072 0.0072 325 -0.00(-4.00%)
Sep 28, 2022 0.0075 12 +0.00(+0.00%)
Sep 27, 2022 0.0075 0.0075 0.0075 0.0075 8,995 +0.00(+0.00%)
Sep 26, 2022 0.0075 0.0075 0.0075 0.0075 2,755 +0.00(+0.00%)
Sep 23, 2022 0.0075 0.0400 0.0075 0.0075 2,295 -0.01(-40.00%)
Sep 21, 2022 0.0125 0 +0.00(+0.00%)
Sep 20, 2022 0.0125 0.0125 0.0125 0.0125 2,879 -0.02(-58.61%)
Sep 14, 2022 0.0302 94 +0.02(+319.44%)
Sep 13, 2022 0.0072 0.0072 0.0072 0.0072 1,065 +0.00(+0.00%)
Sep 12, 2022 0.0072 0.0302 0.0072 0.0072 1,733 +0.00(+0.00%)
Sep 08, 2022 0.0072 28 -0.01(-55.00%)
Sep 07, 2022 0.0302 0.0302 0.0072 0.0160 17,625 -0.01(-47.02%)
Sep 06, 2022 0.0073 0.0302 0.0073 0.0302 15,046 +0.00(+0.67%)
Sep 02, 2022 0.0300 0.0300 0.0231 0.0300 1,500 +0.01(+29.87%)
Sep 01, 2022 0.0073 0.0231 0.0073 0.0231 1,123 +0.00(+0.00%)
Aug 31, 2022 0.0231 0.0231 0.0231 0.0231 561 +0.01(+126.47%)
Aug 30, 2022 0.0231 0.0231 0.0102 0.0102 3,767 +0.00(+0.00%)
Aug 29, 2022 0.0102 0.0300 0.0102 0.0102 3,616 -0.01(-55.84%)
Aug 26, 2022 0.0231 0.0231 0.0231 0.0231 487 +0.01(+126.47%)
Aug 25, 2022 0.0102 0.0102 0.0102 0.0102 1,261 +0.00(+39.73%)
Aug 23, 2022 0.0073 96 -0.02(-68.40%)
Aug 22, 2022 0.0231 0.0231 0.0231 0.0231 4,261 +0.00(+0.00%)
Aug 19, 2022 0.0231 0.0231 0.0231 0.0231 162 +0.01(+126.47%)
Aug 18, 2022 0.0073 0.0230 0.0073 0.0102 7,008 -0.01(-55.84%)
Aug 17, 2022 0.0231 0.0231 0.0231 0.0231 226 +0.00(+0.00%)
Aug 16, 2022 0.0228 0.0231 0.0200 0.0231 6,501 +0.00(+15.50%)
Aug 12, 2022 0.0200 161 -0.00(-12.28%)
Aug 11, 2022 0.0228 0.0228 0.0228 0.0228 430 +0.00(+0.00%)
Aug 10, 2022 0.0228 0.0228 0.0228 0.0228 818 +0.01(+123.53%)
Aug 09, 2022 0.0073 0.0102 0.0073 0.0102 1,645 -0.02(-64.83%)
Aug 08, 2022 0.0102 0.0310 0.0102 0.0290 2,329 +0.01(+28.32%)
Aug 05, 2022 0.0228 0.0228 0.0226 0.0226 202,182 -0.00(-0.88%)
Aug 04, 2022 0.0228 0.0228 0.0073 0.0228 876 +0.00(+0.88%)
Aug 02, 2022 0.0226 15 +0.00(+9.71%)
Aug 01, 2022 0.0206 0.0206 0.0206 0.0206 2,961 +0.00(+0.00%)
Jul 29, 2022 0.0206 0.0206 0.0206 0.0206 605 +0.00(+0.00%)
Jul 28, 2022 0.0206 0.0206 0.0206 0.0206 1,339 +0.00(+0.00%)
Jul 27, 2022 0.0206 0.0206 0.0206 0.0206 2,921 +0.00(+17.05%)
Jul 26, 2022 0.0176 0.0176 0.0176 0.0176 2,211 +0.00(+0.00%)
Jul 25, 2022 0.0176 0.0176 0.0176 0.0176 221 +0.00(+0.00%)
Jul 22, 2022 0.0176 0.0176 0.0176 0.0176 287 +0.00(+0.00%)
Jul 21, 2022 0.0176 0.0176 0.0176 0.0176 3,281 +0.00(+3.53%)
Jul 20, 2022 0.0073 0.0170 0.0073 0.0170 797 +0.00(+8.97%)
Jul 18, 2022 0.0156 12 +0.00(+0.00%)
Jul 15, 2022 0.0156 0.0156 0.0156 0.0156 137 +0.00(+0.00%)
Jul 13, 2022 0.0156 0 -0.00(-11.36%)
Jul 12, 2022 0.0176 0.0176 0.0176 0.0176 5,130 -0.00(-14.56%)
Jul 11, 2022 0.0206 0.0206 0.0206 0.0206 19,535 +0.00(+0.00%)
Jul 08, 2022 0.0206 0.0261 0.0206 0.0206 2,099 +0.00(+0.00%)
Jul 07, 2022 0.0261 0.0261 0.0206 0.0206 1,199 +0.00(+0.00%)
Jul 06, 2022 0.0206 0.0261 0.0206 0.0206 16,029 +0.00(+17.05%)
Jul 05, 2022 0.0261 0.0261 0.0176 0.0176 1,641 -0.02(-54.87%)
Jun 29, 2022 0.0390 2 +0.02(+89.32%)
Jun 28, 2022 0.0500 0.1350 0.0206 0.0206 12,155 -0.01(-34.81%)
Jun 24, 2022 0.0316 54 +0.00(+0.00%)
Jun 23, 2022 0.0306 0.0316 0.0306 0.0316 200,667 +0.00(+3.61%)
Jun 22, 2022 0.0305 0.0305 0.0305 0.0305 13,051 +0.00(+1.67%)
Jun 21, 2022 0.0300 0.0390 0.0300 0.0300 43,751 +0.00(+14.94%)
Jun 17, 2022 0.0261 0.0261 0.0261 0.0261 302 +0.00(+0.00%)
Jun 16, 2022 0.0261 0.0261 0.0261 0.0261 220 +0.00(+0.00%)
Jun 15, 2022 0.0156 0.0390 0.0156 0.0261 96,299 +0.01(+48.30%)
Jun 10, 2022 0.0176 13 -0.00(-14.56%)
Jun 09, 2022 0.0206 0.0206 0.0206 0.0206 775 -0.01(-21.07%)
Jun 08, 2022 0.0261 0.0261 0.0261 0.0261 100 +0.00(+0.00%)
Jun 07, 2022 0.0256 0.0261 0.0256 0.0261 108,291 +0.01(+26.70%)
Jun 06, 2022 0.0252 0.0252 0.0206 0.0206 7,001 -0.00(-17.60%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 258 +0.00(+19.05%)
Jun 02, 2022 0.0210 0.0210 0.0210 0.0210 1,264 +0.01(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.