Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0700 0 -0.02(-25.93%)
Jan 29, 2024 0.0760 0.1230 0.0760 0.0945 160,111 +0.02(+26.00%)
Jan 26, 2024 0.0750 0.0770 0.0750 0.0750 13,000 +0.01(+12.78%)
Jan 25, 2024 0.0700 0.0710 0.0647 0.0665 97,813 +0.00(+2.78%)
Jan 24, 2024 0.0600 0.0647 0.0600 0.0647 93,477 +0.00(+7.12%)
Jan 23, 2024 0.0660 0.0669 0.0600 0.0604 60,598 -0.00(-7.50%)
Jan 22, 2024 0.0600 0.0687 0.0600 0.0653 157,732 -0.00(-3.97%)
Jan 19, 2024 0.0680 0.0697 0.0660 0.0680 60,977 +0.00(+0.00%)
Jan 18, 2024 0.0651 0.0680 0.0651 0.0680 17,850 +0.00(+4.45%)
Jan 17, 2024 0.0693 0.0693 0.0643 0.0651 4,577 +0.00(+0.15%)
Jan 16, 2024 0.0620 0.0712 0.0620 0.0650 61,065 +0.01(+8.88%)
Jan 12, 2024 0.0605 0.0605 0.0577 0.0597 56,114 -0.00(-0.67%)
Jan 11, 2024 0.0590 0.0601 0.0548 0.0601 52,966 +0.00(+6.56%)
Jan 10, 2024 0.0598 0.0604 0.0557 0.0564 79,893 -0.00(-5.53%)
Jan 09, 2024 0.0597 0.0597 0.0573 0.0597 63,167 +0.00(+7.57%)
Jan 08, 2024 0.0635 0.0639 0.0494 0.0555 269,250 +0.00(+7.14%)
Jan 05, 2024 0.0531 0.0566 0.0518 0.0518 111,600 -0.00(-5.82%)
Jan 04, 2024 0.0540 0.0551 0.0481 0.0550 64,096 +0.01(+18.53%)
Jan 03, 2024 0.0491 0.0491 0.0458 0.0464 138,166 +0.00(+1.75%)
Jan 02, 2024 0.0398 0.0485 0.0398 0.0456 119,054 +0.01(+15.44%)
Dec 29, 2023 0.0463 0.0467 0.0363 0.0395 285,790 -0.00(-5.95%)
Dec 28, 2023 0.0510 0.0510 0.0400 0.0420 262,075 +0.00(+1.94%)
Dec 27, 2023 0.0485 0.0500 0.0412 0.0412 19,300 +0.00(+0.49%)
Dec 26, 2023 0.0505 0.0505 0.0410 0.0410 10,002 -0.01(-16.33%)
Dec 22, 2023 0.0410 0.0500 0.0410 0.0490 7,166 -0.01(-12.50%)
Dec 21, 2023 0.0560 0.0588 0.0560 0.0560 66,087 -0.00(-6.20%)
Dec 20, 2023 0.0530 0.0608 0.0500 0.0597 291,421 +0.03(+98.34%)
Dec 19, 2023 0.0300 0.0399 0.0300 0.0301 42,359 -0.01(-29.18%)
Dec 18, 2023 0.0444 0.0444 0.0416 0.0425 78,867 +0.00(+0.71%)
Dec 15, 2023 0.0416 0.0422 0.0400 0.0422 23,372 +0.00(+0.00%)
Dec 14, 2023 0.0422 0.0444 0.0368 0.0422 43,066 -0.00(-0.24%)
Dec 13, 2023 0.0458 0.0458 0.0400 0.0423 26,476 -0.00(-6.00%)
Dec 12, 2023 0.0450 0.0460 0.0450 0.0450 31,850 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 14,160 +0.00(+5.88%)
Dec 08, 2023 0.0370 0.0450 0.0370 0.0425 9,251 +0.00(+5.99%)
Dec 07, 2023 0.0460 0.0460 0.0401 0.0401 71,332 -0.01(-12.45%)
Dec 06, 2023 0.0650 0.0650 0.0440 0.0458 88,743 -0.00(-2.55%)
Dec 05, 2023 0.0494 0.0510 0.0464 0.0470 70,759 +0.01(+17.50%)
Dec 04, 2023 0.0460 0.0513 0.0400 0.0400 164,312 +0.00(+0.00%)
Dec 01, 2023 0.0434 0.0434 0.0389 0.0400 74,763 -0.00(-2.20%)
Nov 30, 2023 0.0250 0.0569 0.0250 0.0409 294,499 +0.01(+49.27%)
Nov 29, 2023 0.0270 0.0274 0.0250 0.0274 4,500 +0.00(+0.00%)
Nov 28, 2023 0.0294 0.0294 0.0250 0.0274 236,688 +0.00(+0.74%)
Nov 27, 2023 0.0244 0.0281 0.0244 0.0272 145,950 -0.00(-0.73%)
Nov 24, 2023 0.0292 0.0292 0.0274 0.0274 1,100 +0.00(+1.48%)
Nov 22, 2023 0.0266 0.0270 0.0260 0.0270 171,346 +0.00(+3.85%)
Nov 21, 2023 0.0263 0.0263 0.0260 0.0260 1,247 +0.00(+0.00%)
Nov 20, 2023 0.0260 0.0261 0.0250 0.0260 261,410 -0.00(-0.76%)
Nov 17, 2023 0.0269 0.0270 0.0261 0.0262 22,290 -0.00(-6.09%)
Nov 16, 2023 0.0284 0.0306 0.0257 0.0279 51,091 -0.00(-7.00%)
Nov 15, 2023 0.0288 0.0300 0.0270 0.0300 6,200 +0.00(+11.11%)
Nov 14, 2023 0.0272 0.0272 0.0270 0.0270 17,164 -0.00(-0.37%)
Nov 13, 2023 0.0300 0.0304 0.0271 0.0271 50,221 -0.00(-9.06%)
Nov 10, 2023 0.0299 0.0299 0.0298 0.0298 29,217 +0.00(+1.36%)
Nov 09, 2023 0.0286 0.0299 0.0270 0.0294 327,425 +0.00(+3.16%)
Nov 08, 2023 0.0299 0.0299 0.0270 0.0285 17,700 -0.00(-8.06%)
Nov 07, 2023 0.0346 0.0346 0.0281 0.0310 594,284 -0.00(-6.06%)
Nov 06, 2023 0.0369 0.0369 0.0320 0.0330 259,871 -0.00(-5.71%)
Nov 03, 2023 0.0380 0.0380 0.0350 0.0350 50,565 -0.00(-12.50%)
Nov 02, 2023 0.0379 0.0414 0.0379 0.0400 45,100 +0.00(+12.04%)
Nov 01, 2023 0.0357 0.0357 0.0357 0.0357 30,001 -0.01(-13.14%)
Oct 31, 2023 0.0320 0.0411 0.0320 0.0411 35,182 +0.01(+16.10%)
Oct 30, 2023 0.0411 0.0411 0.0354 0.0354 27,302 -0.00(-3.01%)
Oct 27, 2023 0.0375 0.0400 0.0354 0.0365 26,870 -0.00(-2.67%)
Oct 26, 2023 0.0323 0.0375 0.0323 0.0375 22,156 +0.00(+4.17%)
Oct 25, 2023 0.0260 0.0400 0.0260 0.0360 19,844 -0.00(-6.98%)
Oct 24, 2023 0.0390 0.0400 0.0380 0.0387 294,812 -0.00(-3.25%)
Oct 23, 2023 0.0330 0.0430 0.0330 0.0400 31,899 +0.00(+2.56%)
Oct 20, 2023 0.0500 0.0500 0.0350 0.0390 376,408 -0.00(-11.36%)
Oct 19, 2023 0.0520 0.0520 0.0420 0.0440 105,413 -0.00(-2.65%)
Oct 17, 2023 0.0452 70 +0.00(+5.12%)
Oct 16, 2023 0.0430 0.0435 0.0430 0.0430 10,686 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0430 10,004 -0.00(-4.66%)
Oct 12, 2023 0.0400 0.0478 0.0380 0.0451 168,053 +0.00(+1.35%)
Oct 11, 2023 0.0423 0.0460 0.0423 0.0445 12,591 -0.00(-3.26%)
Oct 10, 2023 0.0490 0.0542 0.0400 0.0460 90,044 -0.00(-6.12%)
Oct 09, 2023 0.0490 0.0490 0.0400 0.0490 9,275 +0.01(+21.29%)
Oct 06, 2023 0.0437 0.0490 0.0404 0.0404 12,527 -0.00(-9.62%)
Oct 05, 2023 0.0437 0.0447 0.0426 0.0447 13,796 +0.00(+8.76%)
Oct 04, 2023 0.0411 0.0411 0.0411 0.0411 1,500 +0.00(+7.31%)
Oct 03, 2023 0.0380 0.0404 0.0380 0.0383 24,100 +0.00(+0.79%)
Oct 02, 2023 0.0470 0.0470 0.0380 0.0380 19,984 -0.01(-16.11%)
Sep 29, 2023 0.0411 0.0550 0.0411 0.0453 209,799 +0.01(+13.25%)
Sep 28, 2023 0.0406 0.0427 0.0400 0.0400 165,652 -0.00(-1.48%)
Sep 27, 2023 0.0489 0.0493 0.0403 0.0406 134,164 -0.01(-16.80%)
Sep 26, 2023 0.0419 0.0532 0.0419 0.0488 556,754 +0.01(+16.19%)
Sep 25, 2023 0.0427 0.0427 0.0358 0.0420 17,293 -0.00(-9.29%)
Sep 22, 2023 0.0410 0.0463 0.0350 0.0463 196,133 -0.00(-3.74%)
Sep 21, 2023 0.0450 0.0481 0.0435 0.0481 31,852 +0.00(+6.89%)
Sep 20, 2023 0.0476 0.0489 0.0450 0.0450 109,585 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0462 0.0450 0.0450 33,008 -0.01(-10.00%)
Sep 18, 2023 0.0558 0.0558 0.0500 0.0500 175,007 -0.00(-7.24%)
Sep 15, 2023 0.0540 0.0547 0.0520 0.0539 69,244 -0.00(-2.00%)
Sep 14, 2023 0.0565 0.0576 0.0525 0.0550 44,773 +0.00(+0.18%)
Sep 13, 2023 0.0664 0.0664 0.0520 0.0549 219,945 -0.00(-6.95%)
Sep 12, 2023 0.0584 0.0700 0.0577 0.0590 51,362 -0.00(-4.99%)
Sep 11, 2023 0.0596 0.0621 0.0575 0.0621 39,468 -0.00(-2.82%)
Sep 08, 2023 0.0597 0.0665 0.0573 0.0639 302,086 +0.00(+6.50%)
Sep 07, 2023 0.0680 0.0730 0.0590 0.0600 158,725 -0.01(-10.58%)
Sep 06, 2023 0.0720 0.0875 0.0671 0.0671 285,808 -0.02(-21.06%)
Sep 05, 2023 0.0931 0.0950 0.0819 0.0850 117,663 -0.01(-12.64%)
Sep 01, 2023 0.0873 0.0989 0.0820 0.0973 269,225 +0.00(+3.51%)
Aug 31, 2023 0.0948 0.1050 0.0940 0.0940 25,546 -0.00(-1.88%)
Aug 30, 2023 0.0940 0.1017 0.0940 0.0958 72,578 -0.00(-3.13%)
Aug 29, 2023 0.1009 0.1127 0.0989 0.0989 60,148 -0.01(-9.27%)
Aug 28, 2023 0.0930 0.1130 0.0900 0.1090 136,495 +0.02(+19.65%)
Aug 25, 2023 0.0938 0.0999 0.0900 0.0911 109,175 +0.00(+1.22%)
Aug 24, 2023 0.0903 0.1000 0.0890 0.0900 60,510 -0.01(-7.22%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0970 189,742 -0.00(-3.00%)
Aug 22, 2023 0.1014 0.1017 0.1000 0.1000 105,134 +0.00(+2.35%)
Aug 21, 2023 0.1063 0.1157 0.0977 0.0977 477,798 -0.01(-10.28%)
Aug 18, 2023 0.1083 0.1093 0.1037 0.1089 15,201 +0.01(+5.73%)
Aug 17, 2023 0.1036 0.1120 0.1030 0.1030 38,796 -0.00(-0.77%)
Aug 16, 2023 0.1100 0.1148 0.1031 0.1038 147,379 -0.01(-9.34%)
Aug 15, 2023 0.1300 0.1300 0.1137 0.1145 241,800 -0.01(-11.58%)
Aug 14, 2023 0.1297 0.1460 0.1270 0.1295 63,190 -0.00(-0.54%)
Aug 11, 2023 0.1270 0.1317 0.1200 0.1302 221,119 +0.00(+1.72%)
Aug 10, 2023 0.1430 0.1430 0.1280 0.1280 151,976 -0.01(-6.57%)
Aug 09, 2023 0.1470 0.1496 0.1370 0.1370 99,604 -0.01(-4.13%)
Aug 08, 2023 0.1400 0.1509 0.1400 0.1429 43,250 -0.01(-5.30%)
Aug 07, 2023 0.1500 0.1509 0.1400 0.1509 248,466 +0.00(+3.14%)
Aug 04, 2023 0.1400 0.1516 0.1400 0.1463 62,418 +0.01(+4.05%)
Aug 03, 2023 0.1459 0.1500 0.1400 0.1406 90,364 -0.01(-3.76%)
Aug 02, 2023 0.1469 0.1469 0.1400 0.1461 100,600 +0.00(+1.39%)
Aug 01, 2023 0.1494 0.1500 0.1400 0.1441 39,849 -0.00(-1.44%)
Jul 31, 2023 0.1571 0.1620 0.1460 0.1462 176,929 -0.00(-2.92%)
Jul 28, 2023 0.1465 0.1534 0.1410 0.1506 154,327 +0.01(+4.51%)
Jul 27, 2023 0.1550 0.1550 0.1422 0.1441 177,069 -0.01(-3.93%)
Jul 26, 2023 0.1515 0.1562 0.1451 0.1500 103,824 -0.00(-0.33%)
Jul 25, 2023 0.1563 0.1563 0.1463 0.1505 203,217 -0.01(-3.59%)
Jul 24, 2023 0.1571 0.1598 0.1501 0.1561 113,418 -0.00(-0.64%)
Jul 21, 2023 0.1600 0.1623 0.1511 0.1571 220,916 +0.00(+0.71%)
Jul 20, 2023 0.1627 0.1627 0.1501 0.1560 286,992 +0.00(+2.97%)
Jul 19, 2023 0.1701 0.1701 0.1511 0.1515 489,137 -0.00(-1.88%)
Jul 18, 2023 0.1600 0.1605 0.1420 0.1544 649,322 +0.01(+4.04%)
Jul 17, 2023 0.1655 0.1851 0.1360 0.1484 2,873,163 -0.01(-7.25%)
Jul 14, 2023 0.1619 0.1660 0.1550 0.1600 204,586 -0.00(-1.54%)
Jul 13, 2023 0.1390 0.1739 0.1390 0.1625 397,609 +0.01(+8.41%)
Jul 12, 2023 0.1500 0.1500 0.1447 0.1499 39,593 +0.01(+3.45%)
Jul 11, 2023 0.1402 0.1509 0.1400 0.1449 31,969 +0.00(+1.76%)
Jul 10, 2023 0.1477 0.1550 0.1424 0.1424 115,670 -0.01(-5.00%)
Jul 07, 2023 0.1459 0.1499 0.1459 0.1499 18,158 +0.00(+1.49%)
Jul 06, 2023 0.1500 0.1500 0.1434 0.1477 17,821 -0.00(-1.53%)
Jul 05, 2023 0.1470 0.1604 0.1447 0.1500 102,714 +0.01(+7.53%)
Jul 03, 2023 0.1330 0.1470 0.1310 0.1395 37,468 -0.00(-2.04%)
Jun 30, 2023 0.1410 0.1477 0.1350 0.1424 302,056 +0.00(+2.08%)
Jun 29, 2023 0.1470 0.1470 0.1346 0.1395 197,233 +0.00(+3.03%)
Jun 28, 2023 0.1318 0.1400 0.1304 0.1354 187,231 +0.01(+4.15%)
Jun 27, 2023 0.1340 0.1404 0.1290 0.1300 173,999 -0.00(-1.52%)
Jun 26, 2023 0.1320 0.1400 0.1286 0.1320 223,235 +0.01(+4.60%)
Jun 23, 2023 0.1282 0.1400 0.1262 0.1262 100,063 -0.01(-7.88%)
Jun 22, 2023 0.1356 0.1370 0.1301 0.1370 14,090 +0.01(+7.45%)
Jun 21, 2023 0.1400 0.1400 0.1275 0.1275 120,530 -0.00(-1.92%)
Jun 20, 2023 0.1500 0.1500 0.1211 0.1300 120,653 -0.01(-7.14%)
Jun 16, 2023 0.1400 0.1400 0.1200 0.1400 83,369 +0.01(+5.03%)
Jun 15, 2023 0.1429 0.1520 0.1307 0.1333 137,080 -0.00(-1.41%)
Jun 14, 2023 0.1375 0.1400 0.1278 0.1352 189,350 +0.01(+4.81%)
Jun 13, 2023 0.1300 0.1375 0.1191 0.1290 226,260 +0.01(+6.70%)
Jun 12, 2023 0.1490 0.1550 0.1200 0.1209 359,197 -0.03(-17.19%)
Jun 09, 2023 0.1500 0.1590 0.1400 0.1460 587,617 -0.00(-2.08%)
Jun 08, 2023 0.1630 0.1630 0.1450 0.1491 597,728 -0.01(-5.03%)
Jun 07, 2023 0.1479 0.1620 0.1433 0.1570 950,545 +0.01(+10.25%)
Jun 06, 2023 0.1400 0.1530 0.1350 0.1424 1,277,912 +0.00(+1.71%)
Jun 05, 2023 0.1400 0.1614 0.1333 0.1400 4,455,985 +0.04(+37.25%)
Jun 02, 2023 0.1020 0.1020 0.1020 0.1020 111 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.