Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0498 0.0513 0.0425 0.0425 60,650 -0.00(-0.47%)
May 27, 2022 0.0422 0.0458 0.0422 0.0427 25,150 -0.00(-2.95%)
May 26, 2022 0.0465 0.0465 0.0410 0.0440 4,242 -0.00(-4.35%)
May 25, 2022 0.0478 0.0514 0.0422 0.0460 14,915 -0.00(-8.00%)
May 24, 2022 0.0457 0.0509 0.0456 0.0500 13,840 -0.00(-5.30%)
May 23, 2022 0.0588 0.0588 0.0528 0.0528 86,584 -0.00(-5.71%)
May 20, 2022 0.0499 0.0560 0.0487 0.0560 19,510 +0.01(+24.44%)
May 19, 2022 0.0519 0.0530 0.0447 0.0450 50,555 -0.01(-10.00%)
May 18, 2022 0.0527 0.0559 0.0493 0.0500 130,509 +0.00(+9.17%)
May 17, 2022 0.0439 0.0493 0.0439 0.0458 62,190 +0.01(+19.90%)
May 16, 2022 0.0493 0.0493 0.0381 0.0382 25,623 -0.01(-22.52%)
May 13, 2022 0.0493 0.0493 0.0449 0.0493 13,951 +0.00(+0.00%)
May 12, 2022 0.0552 0.0552 0.0447 0.0493 58,818 +0.00(+8.35%)
May 11, 2022 0.0500 0.0500 0.0455 0.0455 80,878 -0.00(-6.76%)
May 10, 2022 0.0524 0.0590 0.0452 0.0488 275,520 -0.00(-2.40%)
May 09, 2022 0.0520 0.0552 0.0418 0.0500 166,697 -0.00(-7.58%)
May 06, 2022 0.0550 0.0550 0.0494 0.0541 22,880 -0.00(-8.31%)
May 05, 2022 0.0520 0.0593 0.0520 0.0590 14,233 +0.01(+13.46%)
May 04, 2022 0.0580 0.0616 0.0520 0.0520 57,096 -0.01(-13.04%)
May 03, 2022 0.0532 0.0650 0.0532 0.0598 120,744 +0.01(+19.84%)
May 02, 2022 0.0529 0.0550 0.0498 0.0499 49,650 -0.00(-0.20%)
Apr 29, 2022 0.0630 0.0630 0.0454 0.0500 14,711 +0.00(+0.00%)
Apr 28, 2022 0.0551 0.0551 0.0500 0.0500 7,700 -0.00(-9.09%)
Apr 27, 2022 0.0495 0.0550 0.0495 0.0550 2,330 +0.00(+3.77%)
Apr 26, 2022 0.0458 0.0554 0.0458 0.0530 4,110 +0.00(+2.12%)
Apr 25, 2022 0.0430 0.0519 0.0430 0.0519 31,580 +0.00(+3.80%)
Apr 22, 2022 0.0465 0.0500 0.0465 0.0500 11,900 -0.00(-0.79%)
Apr 21, 2022 0.0536 0.0563 0.0503 0.0504 15,927 -0.00(-6.67%)
Apr 20, 2022 0.0473 0.0560 0.0473 0.0540 108,470 -0.00(-2.35%)
Apr 19, 2022 0.0465 0.0553 0.0465 0.0553 7,500 +0.00(+4.54%)
Apr 18, 2022 0.0534 0.0555 0.0505 0.0529 53,630 -0.00(-0.38%)
Apr 14, 2022 0.0553 0.0553 0.0530 0.0531 1,820 +0.00(+4.94%)
Apr 13, 2022 0.0494 0.0560 0.0477 0.0506 30,091 -0.00(-8.00%)
Apr 12, 2022 0.0526 0.0600 0.0506 0.0550 520,811 +0.00(+4.56%)
Apr 11, 2022 0.0555 0.0555 0.0507 0.0526 152,625 +0.00(+5.20%)
Apr 08, 2022 0.0507 0.0528 0.0500 0.0500 12,700 -0.00(-6.19%)
Apr 07, 2022 0.0479 0.0553 0.0479 0.0533 12,908 -0.00(-0.74%)
Apr 06, 2022 0.0537 0.0542 0.0510 0.0537 165,830 -0.00(-5.29%)
Apr 05, 2022 0.0551 0.0590 0.0537 0.0567 13,027 -0.00(-7.35%)
Apr 04, 2022 0.0585 0.0612 0.0551 0.0612 68,616 +0.00(+8.51%)
Apr 01, 2022 0.0559 0.0599 0.0530 0.0564 62,826 +0.00(+6.42%)
Mar 31, 2022 0.0551 0.0640 0.0530 0.0530 56,799 -0.00(-3.81%)
Mar 30, 2022 0.0656 0.0683 0.0500 0.0551 136,500 -0.01(-16.64%)
Mar 29, 2022 0.0780 0.0780 0.0625 0.0661 129,283 -0.01(-10.68%)
Mar 28, 2022 0.0968 0.1020 0.0740 0.0740 72,054 -0.02(-17.78%)
Mar 25, 2022 0.0790 0.1010 0.0790 0.0900 559,458 +0.01(+16.58%)
Mar 24, 2022 0.0740 0.0849 0.0740 0.0772 73,572 +0.01(+9.82%)
Mar 23, 2022 0.0851 0.0886 0.0703 0.0703 311,038 +0.01(+19.35%)
Mar 22, 2022 0.0608 0.0649 0.0555 0.0589 49,862 +0.00(+4.25%)
Mar 21, 2022 0.0552 0.0608 0.0518 0.0565 88,267 -0.00(-0.35%)
Mar 18, 2022 0.0500 0.0567 0.0485 0.0567 135,325 +0.01(+16.67%)
Mar 17, 2022 0.0458 0.0486 0.0423 0.0486 18,915 +0.00(+6.35%)
Mar 16, 2022 0.0418 0.0459 0.0393 0.0457 117,297 +0.00(+3.86%)
Mar 15, 2022 0.0410 0.0440 0.0360 0.0440 24,177 +0.00(+10.55%)
Mar 14, 2022 0.0441 0.0470 0.0392 0.0398 64,516 -0.00(-8.92%)
Mar 11, 2022 0.0482 0.0482 0.0405 0.0437 152,394 +0.00(+3.80%)
Mar 10, 2022 0.0378 0.0478 0.0378 0.0421 35,902 +0.00(+4.73%)
Mar 09, 2022 0.0437 0.0437 0.0379 0.0402 133,458 +0.00(+0.50%)
Mar 08, 2022 0.0335 0.0420 0.0310 0.0400 497,926 +0.01(+16.96%)
Mar 07, 2022 0.0438 0.0481 0.0342 0.0342 629,947 -0.01(-16.59%)
Mar 04, 2022 0.0436 0.0480 0.0410 0.0410 729,653 -0.00(-5.31%)
Mar 03, 2022 0.0433 0.0527 0.0400 0.0433 369,634 -0.01(-13.23%)
Mar 02, 2022 0.0550 0.0600 0.0488 0.0499 317,572 -0.01(-11.05%)
Mar 01, 2022 0.0959 0.1000 0.0538 0.0561 1,001,050 -0.04(-43.84%)
Feb 28, 2022 0.1011 0.1037 0.0932 0.0999 43,671 +0.01(+8.59%)
Feb 25, 2022 0.0820 0.1004 0.0920 0.0920 28,912 +0.00(+3.60%)
Feb 24, 2022 0.0949 0.0963 0.0833 0.0888 94,032 -0.01(-8.45%)
Feb 23, 2022 0.1060 0.1081 0.0970 0.0970 48,560 -0.01(-10.35%)
Feb 22, 2022 0.1060 0.1112 0.1010 0.1082 55,406 -0.01(-4.84%)
Feb 18, 2022 0.1137 0 +0.00(+1.43%)
Feb 17, 2022 0.1181 0.1181 0.1121 0.1121 10,030 -0.00(-2.86%)
Feb 16, 2022 0.1147 0.1187 0.1120 0.1154 60,000 -0.00(-0.17%)
Feb 15, 2022 0.1150 0.1183 0.1128 0.1156 74,477 -0.00(-1.20%)
Feb 14, 2022 0.1227 0.1282 0.1150 0.1170 104,532 +0.00(+0.00%)
Feb 11, 2022 0.1161 0.1300 0.1150 0.1170 18,991 -0.00(-1.27%)
Feb 10, 2022 0.1190 0.1194 0.1150 0.1185 37,325 +0.00(+3.31%)
Feb 09, 2022 0.1200 0.1260 0.1147 0.1147 239,266 -0.01(-4.42%)
Feb 08, 2022 0.1223 0.1270 0.1175 0.1200 33,849 -0.00(-0.58%)
Feb 07, 2022 0.1141 0.1207 0.1141 0.1207 39,526 +0.01(+4.96%)
Feb 04, 2022 0.1188 0.1225 0.1150 0.1150 24,105 -0.00(-3.36%)
Feb 03, 2022 0.1130 0.1190 16,377 -0.00(-0.75%)
Feb 02, 2022 0.1275 0.1300 0.1173 0.1199 33,463 -0.01(-5.44%)
Feb 01, 2022 0.1200 0.1268 0.1200 0.1268 958 +0.01(+8.47%)
Jan 31, 2022 0.1344 0.1344 0.1169 0.1169 33,044 -0.01(-9.31%)
Jan 28, 2022 0.1214 0.1319 0.1214 0.1289 24,545 +0.00(+3.04%)
Jan 27, 2022 0.1340 0.1345 0.1173 0.1251 14,373 -0.00(-1.26%)
Jan 26, 2022 0.1017 0.1300 0.1017 0.1267 8,624 +0.00(+1.60%)
Jan 25, 2022 0.1237 0.1247 0.1215 0.1247 9,554 +0.00(+0.81%)
Jan 24, 2022 0.1252 0.1304 0.0500 0.1237 71,943 -0.00(-3.43%)
Jan 21, 2022 0.1288 0.1320 0.1186 0.1281 87,166 -0.01(-3.83%)
Jan 20, 2022 0.1373 0.1373 0.1240 0.1332 12,685 +0.00(+0.38%)
Jan 19, 2022 0.1530 0.1530 0.1294 0.1327 33,681 -0.00(-0.45%)
Jan 18, 2022 0.1289 0.1448 0.1228 0.1333 66,517 +0.01(+11.08%)
Jan 14, 2022 0.1200 0 -0.01(-4.76%)
Jan 13, 2022 0.1172 0.1391 0.1172 0.1260 72,047 -0.00(-0.63%)
Jan 12, 2022 0.1256 0.1296 0.1256 0.1268 21,084 +0.00(+3.93%)
Jan 11, 2022 0.1200 0.1271 0.1200 0.1220 19,334 +0.00(+0.00%)
Jan 10, 2022 0.1265 0.1266 0.1173 0.1220 125,212 -0.00(-2.40%)
Jan 07, 2022 0.1500 0.1500 0.1230 0.1250 29,930 -0.01(-6.44%)
Jan 06, 2022 0.1248 0.1336 0.1230 0.1336 44,198 +0.01(+7.05%)
Jan 05, 2022 0.1388 0.1388 0.1247 0.1248 37,601 -0.01(-6.66%)
Jan 04, 2022 0.1417 0.1424 0.1337 0.1337 34,912 +0.01(+4.13%)
Jan 03, 2022 0.1284 0.1357 0.1284 0.1284 10,619 -0.00(-3.68%)
Dec 31, 2021 0.1414 0.1491 0.1301 0.1333 156,606 -0.01(-6.65%)
Dec 30, 2021 0.1370 0.1468 0.1250 0.1428 123,110 +0.01(+5.23%)
Dec 29, 2021 0.1361 0.1393 0.1274 0.1357 132,461 +0.01(+4.38%)
Dec 28, 2021 0.1545 0.1545 0.1250 0.1300 86,406 -0.00(-0.76%)
Dec 27, 2021 0.1352 0.1589 0.1300 0.1310 67,327 -0.01(-6.89%)
Dec 23, 2021 0.1400 0.1426 0.1244 0.1407 27,790 +0.01(+5.47%)
Dec 22, 2021 0.1385 0.1519 0.1334 0.1334 24,710 +0.00(+1.37%)
Dec 21, 2021 0.1540 0.1540 0.1308 0.1316 132,932 -0.01(-6.00%)
Dec 20, 2021 0.1400 0.1472 0.1160 0.1400 88,884 +0.01(+11.73%)
Dec 17, 2021 0.1300 0.1412 0.1236 0.1253 51,273 -0.00(-2.19%)
Dec 16, 2021 0.1302 0.1576 0.1247 0.1281 94,036 +0.00(+1.91%)
Dec 15, 2021 0.1269 0.1400 0.1200 0.1257 30,060 -0.01(-7.57%)
Dec 14, 2021 0.1450 0.1482 0.1350 0.1360 99,683 -0.01(-8.23%)
Dec 13, 2021 0.1400 0.1654 0.1400 0.1482 53,394 -0.02(-10.51%)
Dec 10, 2021 0.1739 0.1739 0.1541 0.1656 16,073 +0.01(+6.02%)
Dec 09, 2021 0.1450 0.1784 0.1450 0.1562 175,706 +0.00(+0.77%)
Dec 08, 2021 0.1573 0.1593 0.1524 0.1550 12,822 -0.00(-2.39%)
Dec 07, 2021 0.1695 0.1754 0.1570 0.1588 27,970 -0.00(-2.87%)
Dec 06, 2021 0.1751 0.1803 0.1515 0.1635 207,404 -0.02(-8.45%)
Dec 03, 2021 0.1837 0.1990 0.1760 0.1786 64,184 -0.01(-3.15%)
Dec 02, 2021 0.1752 0.2001 0.1752 0.1844 25,986 +0.01(+3.07%)
Dec 01, 2021 0.2000 0.2000 0.1750 0.1789 38,954 -0.01(-4.33%)
Nov 30, 2021 0.1909 0.1910 0.1789 0.1870 73,807 +0.01(+4.00%)
Nov 29, 2021 0.1872 0.2000 0.1787 0.1798 77,969 -0.00(-0.11%)
Nov 26, 2021 0.1843 0.1968 0.1658 0.1800 46,657 -0.02(-9.09%)
Nov 24, 2021 0.1670 0.1980 0.1670 0.1980 53,580 +0.01(+7.26%)
Nov 23, 2021 0.1976 0.1976 0.1829 0.1846 63,609 +0.01(+4.59%)
Nov 22, 2021 0.1890 0.2009 0.1731 0.1765 95,378 -0.01(-5.56%)
Nov 19, 2021 0.2011 0.2011 0.1780 0.1869 45,332 +0.00(+2.19%)
Nov 18, 2021 0.1750 0.1829 0.1750 0.1829 38,909 +0.00(+0.94%)
Nov 17, 2021 0.1900 0.1906 0.1810 0.1812 58,342 -0.01(-4.13%)
Nov 16, 2021 0.1998 0.2000 0.1750 0.1890 124,393 -0.01(-3.67%)
Nov 15, 2021 0.2160 0.2160 0.1829 0.1962 43,140 +0.01(+4.98%)
Nov 12, 2021 0.1900 0.1944 0.1869 0.1869 18,155 -0.00(-1.89%)
Nov 11, 2021 0.1781 0.1998 0.1781 0.1905 63,344 +0.00(+0.26%)
Nov 10, 2021 0.1950 0.1900 44,549 -0.00(-1.96%)
Nov 09, 2021 0.1837 0.2000 0.1834 0.1938 126,192 +0.00(+0.00%)
Nov 08, 2021 0.1877 0.1939 0.1836 0.1938 101,690 +0.01(+4.31%)
Nov 05, 2021 0.2000 0.2000 0.1700 0.1858 60,997 -0.00(-2.11%)
Nov 04, 2021 0.1841 0.1900 0.1730 0.1898 37,982 -0.01(-2.57%)
Nov 03, 2021 0.1878 0.1948 0.1800 0.1948 76,905 -0.00(-2.45%)
Nov 02, 2021 0.1953 0.2220 0.1926 0.1997 28,503 -0.00(-0.15%)
Nov 01, 2021 0.1929 0.2010 0.1800 0.2000 140,711 +0.01(+3.31%)
Oct 29, 2021 0.2090 0.2090 0.1790 0.1936 7,515 +0.00(+1.15%)
Oct 28, 2021 0.1846 0.1999 0.1815 0.1914 95,358 +0.01(+2.96%)
Oct 27, 2021 0.1930 0.1976 0.1849 0.1859 106,791 -0.00(-2.62%)
Oct 26, 2021 0.2160 0.1909 83,243 -0.03(-12.87%)
Oct 25, 2021 0.1980 0.2192 0.1959 0.2191 24,725 +0.02(+12.19%)
Oct 22, 2021 0.2190 0.2500 0.1900 0.1953 136,924 -0.02(-10.41%)
Oct 21, 2021 0.2221 0.2314 0.2176 0.2180 66,001 -0.02(-6.80%)
Oct 20, 2021 0.2500 0.2500 0.2137 0.2339 134,666 -0.02(-6.29%)
Oct 19, 2021 0.2208 0.2496 0.2040 0.2496 123,285 +0.03(+13.45%)
Oct 18, 2021 0.2292 0.2468 0.2142 0.2200 71,306 -0.01(-2.65%)
Oct 15, 2021 0.2500 0.2500 0.2227 0.2260 60,531 +0.01(+2.73%)
Oct 14, 2021 0.1687 0.2200 0.1687 0.2200 307,165 +0.05(+26.51%)
Oct 13, 2021 0.1850 0.1900 0.1682 0.1739 168,797 -0.01(-6.81%)
Oct 12, 2021 0.1833 0.1971 0.1833 0.1866 65,658 -0.01(-3.42%)
Oct 11, 2021 0.1824 0.2260 0.1824 0.1932 62,535 -0.01(-4.55%)
Oct 08, 2021 0.2090 0.2200 0.1900 0.2024 84,782 -0.00(-0.05%)
Oct 07, 2021 0.2045 0.2194 0.1888 0.2025 60,657 +0.02(+9.88%)
Oct 06, 2021 0.1510 0.1880 0.1510 0.1843 116,885 +0.02(+15.62%)
Oct 05, 2021 0.2000 0.2143 0.1581 0.1594 499,214 -0.05(-24.10%)
Oct 04, 2021 0.2155 0.2270 0.2027 0.2100 32,150 -0.02(-9.21%)
Oct 01, 2021 0.2174 0.2313 0.2030 0.2313 62,224 +0.02(+8.54%)
Sep 30, 2021 0.2370 0.2370 0.2050 0.2131 101,715 +0.01(+3.00%)
Sep 29, 2021 0.2321 0.2321 0.2066 0.2069 51,492 -0.02(-10.04%)
Sep 28, 2021 0.2329 0.2377 0.2093 0.2300 140,913 -0.01(-3.48%)
Sep 27, 2021 0.2420 0.2420 0.2200 0.2383 66,616 -0.00(-0.25%)
Sep 24, 2021 0.2495 0.2525 0.2386 0.2389 162,842 -0.01(-3.28%)
Sep 23, 2021 0.2200 0.2600 0.2200 0.2470 23,932 +0.01(+5.11%)
Sep 22, 2021 0.2495 0.2720 0.2278 0.2350 29,166 -0.01(-2.08%)
Sep 21, 2021 0.2395 0.2450 0.2210 0.2400 84,279 +0.01(+5.12%)
Sep 20, 2021 0.2284 0.2490 0.2100 0.2283 136,511 +0.00(+0.35%)
Sep 17, 2021 0.2010 0.2347 0.2010 0.2275 161,405 -0.00(-0.57%)
Sep 16, 2021 0.2351 0.2379 0.2210 0.2288 19,409 -0.01(-5.53%)
Sep 15, 2021 0.3000 0.3000 0.2210 0.2422 19,979 +0.02(+9.59%)
Sep 14, 2021 0.2284 0.2302 0.2065 0.2210 156,068 -0.01(-3.91%)
Sep 13, 2021 0.2461 0.2547 0.2300 0.2300 143,108 -0.02(-8.69%)
Sep 10, 2021 0.2495 0.2635 0.2495 0.2519 30,458 -0.01(-2.44%)
Sep 09, 2021 0.2514 0.3000 0.2398 0.2582 80,374 +0.01(+3.03%)
Sep 08, 2021 0.2525 0.2710 0.2506 0.2506 31,046 -0.02(-8.54%)
Sep 07, 2021 0.2728 0.2875 0.2600 0.2740 57,732 -0.00(-1.12%)
Sep 03, 2021 0.2797 0.2797 0.2650 0.2771 6,989 -0.00(-0.86%)
Sep 02, 2021 0.2530 0.2857 0.2530 0.2795 76,780 +0.00(+1.42%)
Sep 01, 2021 0.2728 0.2795 0.2650 0.2756 74,642 -0.00(-1.22%)
Aug 31, 2021 0.3000 0.3000 0.2700 0.2790 10,452 -0.00(-0.18%)
Aug 30, 2021 0.2960 0.2960 0.2762 0.2795 34,773 -0.00(-0.18%)
Aug 27, 2021 0.2727 0.2875 0.2679 0.2800 24,655 -0.00(-1.69%)
Aug 26, 2021 0.2903 0.2989 0.2743 0.2848 87,735 +0.00(+1.75%)
Aug 25, 2021 0.2500 0.2960 0.2500 0.2799 101,096 +0.01(+4.44%)
Aug 24, 2021 0.2590 0.2902 0.2590 0.2680 29,013 +0.00(+0.53%)
Aug 23, 2021 0.2822 0.2822 0.2659 0.2666 44,599 -0.00(-1.59%)
Aug 20, 2021 0.2811 0.2819 0.2709 0.2709 16,097 -0.00(-1.56%)
Aug 19, 2021 0.2937 0.2988 0.2752 0.2752 22,030 -0.02(-5.53%)
Aug 18, 2021 0.2921 0.2921 0.2800 0.2913 47,494 +0.01(+5.09%)
Aug 17, 2021 0.2796 0.2876 0.2708 0.2772 34,351 -0.01(-4.02%)
Aug 16, 2021 0.3038 0.3038 0.2759 0.2888 31,999 +0.01(+2.19%)
Aug 13, 2021 0.2925 0.3000 0.2721 0.2826 393,580 -0.01(-4.53%)
Aug 12, 2021 0.2840 0.2965 0.2692 0.2960 201,090 -0.00(-0.70%)
Aug 11, 2021 0.2840 0.3060 0.2800 0.2981 42,178 -0.00(-0.63%)
Aug 10, 2021 0.2970 0.3023 0.2897 0.3000 26,810 -0.00(-0.66%)
Aug 09, 2021 0.3160 0.3172 0.2664 0.3020 89,862 -0.00(-1.53%)
Aug 06, 2021 0.3160 0.3226 0.2748 0.3067 119,238 +0.01(+3.83%)
Aug 05, 2021 0.2918 0.3250 0.2900 0.2954 28,697 -0.00(-1.20%)
Aug 04, 2021 0.3200 0.3211 0.2942 0.2990 104,493 -0.02(-6.56%)
Aug 03, 2021 0.3267 0.3398 0.3088 0.3200 79,746 -0.00(-0.71%)
Aug 02, 2021 0.3438 0.3438 0.3018 0.3223 39,363 +0.01(+3.87%)
Jul 30, 2021 0.3200 0.3300 0.3063 0.3103 67,152 -0.02(-6.96%)
Jul 29, 2021 0.3399 0.3400 0.3200 0.3335 47,823 +0.00(+1.37%)
Jul 28, 2021 0.3077 0.3335 0.2950 0.3290 58,035 +0.03(+11.30%)
Jul 27, 2021 0.2917 0.3043 0.2770 0.2956 334,335 -0.01(-2.44%)
Jul 26, 2021 0.3200 0.3309 0.2950 0.3030 86,784 -0.01(-4.27%)
Jul 23, 2021 0.3132 0.3309 0.3000 0.3165 66,137 +0.01(+2.69%)
Jul 22, 2021 0.3161 0.3199 0.2870 0.3082 96,636 -0.01(-1.85%)
Jul 21, 2021 0.3221 0.3257 0.3000 0.3140 102,683 -0.01(-3.59%)
Jul 20, 2021 0.3305 0.3346 0.3043 0.3257 89,174 -0.01(-3.89%)
Jul 19, 2021 0.3287 0.3426 0.3149 0.3389 46,982 +0.00(+0.59%)
Jul 16, 2021 0.3350 0.3500 0.3289 0.3369 92,614 +0.00(+0.57%)
Jul 15, 2021 0.3475 0.3500 0.3344 0.3350 75,047 +0.00(+0.96%)
Jul 14, 2021 0.3820 0.3905 0.3135 0.3318 290,460 -0.05(-12.68%)
Jul 13, 2021 0.3963 0.3986 0.3719 0.3800 155,484 -0.03(-6.43%)
Jul 12, 2021 0.4052 0.4284 0.3750 0.4061 153,228 +0.01(+3.44%)
Jul 09, 2021 0.3881 0.3881 0.3700 0.3926 186,528 +0.02(+5.25%)
Jul 08, 2021 0.4050 0.4150 0.3642 0.3730 374,242 -0.05(-11.19%)
Jul 07, 2021 0.4256 0.4302 0.4045 0.4200 181,163 -0.01(-1.96%)
Jul 06, 2021 0.4479 0.4479 0.4200 0.4284 57,102 +0.00(+1.11%)
Jul 02, 2021 0.4600 0.4660 0.4207 0.4237 195,841 -0.03(-7.47%)
Jul 01, 2021 0.4665 0.4977 0.4201 0.4579 61,721 +0.02(+4.19%)
Jun 30, 2021 0.4470 0.4470 0.4200 0.4395 408,496 +0.01(+3.46%)
Jun 29, 2021 0.4800 0.5040 0.3977 0.4248 846,072 -0.07(-14.58%)
Jun 28, 2021 0.5055 0.5077 0.5055 0.4973 145,596 -0.00(-0.56%)
Jun 25, 2021 0.5000 0.5089 0.4934 0.5001 114,883 +0.00(+0.02%)
Jun 24, 2021 0.5100 0.5230 0.5000 0.5000 72,444 -0.01(-1.96%)
Jun 23, 2021 0.5161 0.5432 0.5100 0.5100 59,995 -0.03(-5.36%)
Jun 22, 2021 0.5359 0.5500 0.5200 0.5389 43,502 -0.00(-0.61%)
Jun 21, 2021 0.5272 0.5422 0.5161 0.5422 77,713 +0.01(+2.83%)
Jun 18, 2021 0.5300 0.5411 0.5119 0.5273 68,656 +0.00(+0.15%)
Jun 17, 2021 0.5300 0.5365 0.5200 0.5265 82,595 -0.01(-1.13%)
Jun 16, 2021 0.5282 0.5540 0.5250 0.5325 80,708 -0.00(-0.65%)
Jun 15, 2021 0.5600 0.5600 0.5360 0.5360 141,068 -0.01(-2.56%)
Jun 14, 2021 0.5583 0.5632 0.5474 0.5501 77,308 -0.01(-1.47%)
Jun 11, 2021 0.5565 0.5856 0.5475 0.5583 65,630 +0.00(+0.41%)
Jun 10, 2021 0.5583 0.5651 0.5500 0.5560 107,178 +0.01(+1.31%)
Jun 09, 2021 0.5552 0.5571 0.5452 0.5488 108,724 +0.01(+1.63%)
Jun 08, 2021 0.5461 0.5464 0.5350 0.5400 94,746 -0.01(-1.15%)
Jun 07, 2021 0.5462 0.5552 0.5370 0.5463 134,061 +0.01(+1.49%)
Jun 04, 2021 0.5462 0.5660 0.5300 0.5383 125,000 -0.00(-0.31%)
Jun 03, 2021 0.5374 0.5500 0.5290 0.5400 130,037 +0.00(+0.00%)
Jun 02, 2021 0.5553 0.5637 0.5359 0.5400 225,133 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.