Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

19.01 -1.89 (-9.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 22.86 22.86 22.86 22.86 105 -2.14(-8.56%)
May 28, 2024 22.94 26.48 22.94 25.00 2,971 +7.50(+42.86%)
May 21, 2024 17.50 0 +3.59(+25.81%)
Apr 29, 2024 13.91 52 +0.41(+3.04%)
Apr 26, 2024 13.50 13.50 13.50 13.50 744 -1.45(-9.70%)
Apr 16, 2024 14.95 0 -3.06(-16.99%)
Apr 09, 2024 18.01 0 +4.14(+29.80%)
Mar 28, 2024 13.88 0 +0.64(+4.88%)
Mar 25, 2024 13.23 0 -0.17(-1.27%)
Mar 13, 2024 13.40 1 +0.05(+0.37%)
Feb 28, 2024 13.35 0 +0.62(+4.87%)
Feb 26, 2024 12.73 0 -5.70(-30.93%)
Jan 10, 2024 18.43 40 -0.58(-3.05%)
Jan 08, 2024 19.01 1 -0.69(-3.50%)
Jan 03, 2024 19.70 22 -0.70(-3.43%)
Dec 29, 2023 20.40 0 +0.75(+3.82%)
Dec 22, 2023 19.65 0 -1.08(-5.19%)
Dec 19, 2023 20.73 12 -0.56(-2.62%)
Dec 15, 2023 21.28 0 +2.68(+14.43%)
Dec 13, 2023 18.60 40 -1.46(-7.28%)
Dec 12, 2023 20.06 20.06 20.06 20.06 100 +0.00(+0.00%)
Dec 08, 2023 20.06 5 -0.89(-4.25%)
Dec 06, 2023 20.95 0 -1.13(-5.13%)
Dec 05, 2023 22.50 22.50 22.08 22.08 1,125 +0.08(+0.38%)
Dec 04, 2023 22.00 22.00 22.00 22.00 882 +2.99(+15.73%)
Nov 28, 2023 19.01 8 -2.86(-13.10%)
Nov 27, 2023 21.88 21.88 21.88 21.88 228 -0.59(-2.60%)
Nov 22, 2023 22.46 100 +1.89(+9.21%)
Nov 10, 2023 20.57 0 -0.25(-1.22%)
Nov 08, 2023 20.82 0 -0.58(-2.71%)
Nov 07, 2023 21.40 21.40 21.40 21.40 102 -0.55(-2.53%)
Nov 02, 2023 21.95 53 +2.25(+11.45%)
Nov 01, 2023 19.70 19.70 19.70 19.70 110 +0.20(+1.03%)
Oct 31, 2023 19.50 19.50 19.50 19.50 565 +0.75(+4.00%)
Oct 30, 2023 18.75 18.75 18.75 18.75 169 +0.15(+0.81%)
Oct 26, 2023 18.60 0 -3.37(-15.34%)
Oct 12, 2023 21.97 33 +0.01(+0.06%)
Oct 09, 2023 21.96 0 -1.54(-6.56%)
Sep 27, 2023 23.50 45 -3.75(-13.76%)
Sep 21, 2023 27.25 21 -2.24(-7.60%)
Sep 13, 2023 29.49 0 +0.49(+1.69%)
Sep 08, 2023 29.00 33 -3.60(-11.04%)
Aug 31, 2023 32.60 15 -0.44(-1.33%)
Aug 29, 2023 33.04 6 +0.24(+0.73%)
Aug 28, 2023 32.80 32.80 32.80 32.80 513 -1.90(-5.48%)
Aug 18, 2023 34.70 0 -0.70(-1.98%)
Aug 10, 2023 35.40 0 -0.19(-0.55%)
Aug 09, 2023 35.60 35.60 35.60 35.60 105 -3.05(-7.90%)
Aug 02, 2023 38.65 0 -2.35(-5.73%)
Jul 31, 2023 41.00 6 +3.35(+8.90%)
Jul 14, 2023 37.65 80 +0.15(+0.40%)
Jul 12, 2023 37.50 7 +2.78(+8.01%)
Jul 11, 2023 34.72 34.72 34.72 34.72 314 +0.22(+0.64%)
Jul 10, 2023 34.50 34.50 34.50 34.50 257 -0.50(-1.43%)
Jul 07, 2023 35.00 35.00 35.00 35.00 1,000 +1.00(+2.94%)
Jul 06, 2023 34.00 34.00 34.00 34.00 556 -1.15(-3.27%)
Jul 05, 2023 34.10 35.15 34.10 35.15 212 +1.83(+5.49%)
Jun 30, 2023 33.32 0 -1.68(-4.80%)
Jun 29, 2023 35.00 35.00 35.00 35.00 300 +0.00(+0.00%)
Jun 27, 2023 35.00 0 +0.39(+1.12%)
Jun 23, 2023 34.61 5 -5.97(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.