Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0975 0.0975 0.0975 0 -0.00(-3.47%)
May 28, 2019 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
May 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+5.91%)
May 14, 2019 0.1133 0.1133 0.1133 0 -0.00(-0.96%)
May 13, 2019 0.1144 0.1144 0.1144 0.1144 5,319 -0.00(-2.64%)
May 10, 2019 0.1137 0.1175 0.1137 0.1175 3,600 +0.00(+2.17%)
May 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.12%)
May 07, 2019 0.1163 0.1163 0.1163 0.1163 2,500 +0.02(+18.92%)
Apr 29, 2019 0.0978 0.0978 0.0978 0 -0.02(-18.43%)
Apr 25, 2019 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Apr 24, 2019 0.1199 0.1199 0.1199 0.1199 2,500 -0.00(-3.62%)
Apr 23, 2019 0.1250 0.1250 0.1244 0.1244 26,390 +0.01(+7.06%)
Apr 17, 2019 0.1162 0.1162 0.1162 0 -0.00(-0.43%)
Apr 16, 2019 0.1167 0.1167 0.1167 50 +0.00(+0.00%)
Apr 15, 2019 0.1167 0.1167 0.1167 0.1167 200 +0.00(+0.26%)
Apr 12, 2019 0.1164 0.1164 0.1164 0.1164 700 -0.00(-1.69%)
Apr 08, 2019 0.1184 0.1184 0.1184 0 +0.02(+15.51%)
Apr 02, 2019 0.1025 0.1025 0.1025 0 -0.00(-3.94%)
Mar 27, 2019 0.1067 0.1067 0.1067 0 -0.02(-17.48%)
Mar 25, 2019 0.1293 0.1293 0.1293 0 +0.01(+10.14%)
Mar 22, 2019 0.1244 0.1244 0.1174 0.1174 5,800 +0.01(+7.90%)
Mar 18, 2019 0.1088 0.1088 0.1088 0 +0.02(+26.51%)
Mar 11, 2019 0.0860 0.0860 0.0860 0 -0.02(-15.60%)
Mar 08, 2019 0.1019 0.1019 0.1019 0.1019 4,000 -0.01(-5.21%)
Mar 07, 2019 0.1075 0.1075 0.1075 0.1075 600 -0.00(-0.56%)
Mar 04, 2019 0.1081 0.1081 0.1081 0 -0.03(-21.72%)
Mar 01, 2019 0.1381 0.1381 0.1381 0.1381 5,000 -0.00(-2.95%)
Feb 28, 2019 0.1423 0.1423 0.1423 0.1423 600 +0.00(+2.23%)
Feb 21, 2019 0.1392 0.1392 0.1392 0 -0.00(-0.93%)
Feb 14, 2019 0.1405 0.1405 0.1405 0 +0.01(+6.44%)
Feb 13, 2019 0.1320 0.1320 0.1320 0.1320 7,000 -0.01(-8.84%)
Feb 12, 2019 0.1426 0.1448 0.1426 0.1448 570 -0.00(-2.62%)
Feb 11, 2019 0.1487 0.1487 0.1487 0.1487 367 +0.00(+0.13%)
Feb 07, 2019 0.1485 0.1485 0.1485 0 -0.00(-0.93%)
Feb 06, 2019 0.1499 0.1499 0.1499 0.1499 500 +0.01(+7.07%)
Feb 01, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.99%)
Jan 30, 2019 0.1414 0.1414 0.1414 0 -0.01(-3.94%)
Jan 29, 2019 0.1366 0.1472 0.1366 0.1472 3,280 +0.00(+0.82%)
Jan 25, 2019 0.1460 0.1460 0.1460 0 +0.00(+0.55%)
Jan 23, 2019 0.1452 0.1452 0.1452 0 -0.00(-1.63%)
Jan 22, 2019 0.1500 0.1500 0.1476 0.1476 380 -0.00(-2.25%)
Jan 18, 2019 0.1573 0.1573 0.1510 0.1510 1,200 +0.01(+7.93%)
Jan 17, 2019 0.1399 0.1399 0.1399 0.1399 110 +0.00(+0.50%)
Jan 15, 2019 0.1392 0.1392 0.1392 0 +0.00(+0.00%)
Jan 11, 2019 0.1392 0.1392 0.1392 0 +0.00(+0.00%)
Jan 07, 2019 0.1392 0.1392 0.1392 0 +0.02(+12.71%)
Jan 04, 2019 0.1235 0.1235 0.1235 20,000 +0.00(+0.00%)
Dec 31, 2018 0.1235 0.1235 0.1235 0 -0.03(-17.00%)
Dec 14, 2018 0.1488 0.1488 0.1488 0 -0.01(-8.09%)
Dec 03, 2018 0.1619 0.1619 0.1619 0 -0.01(-3.75%)
Nov 29, 2018 0.1682 0.1682 0.1682 0 +0.01(+7.89%)
Nov 28, 2018 0.1559 0.1559 0.1559 0.1559 200 -0.02(-9.83%)
Nov 27, 2018 0.1729 0.1729 0.1729 75 +0.00(+0.00%)
Nov 16, 2018 0.1729 0.1729 0.1729 0 +0.01(+3.04%)
Nov 15, 2018 0.1754 0.1754 0.1665 0.1678 9,325 -0.01(-6.41%)
Nov 14, 2018 0.1832 0.1832 0.1736 0.1793 15,600 -0.00(-1.05%)
Nov 13, 2018 0.1812 0.1812 0.1812 0.1812 400 -0.00(-2.11%)
Nov 08, 2018 0.1851 0.1851 0.1851 0 +0.01(+5.11%)
Nov 07, 2018 0.1741 0.1761 0.1741 0.1761 8,200 +0.00(+1.38%)
Nov 06, 2018 0.1737 0.1737 0.1737 0.1737 7,000 +0.00(+1.94%)
Nov 05, 2018 0.1704 0.1704 0.1704 0.1704 10,800 -0.02(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.