Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 16.55 16.55 16.55 527 +0.45(+2.80%)
May 17, 2012 16.10 16.10 16.10 0 -0.05(-0.31%)
May 14, 2012 16.15 16.15 16.15 0 -0.55(-3.32%)
May 11, 2012 16.50 16.70 16.50 16.70 4,507 -2.10(-11.14%)
Apr 18, 2012 18.80 18.80 18.80 0 +0.25(+1.35%)
Apr 17, 2012 18.55 18.55 18.55 18.55 610 +1.05(+6.00%)
Mar 30, 2012 17.50 17.50 17.50 0 +0.10(+0.57%)
Mar 28, 2012 17.40 17.40 17.40 0 -1.45(-7.69%)
Mar 26, 2012 18.85 18.85 18.85 0 -3.04(-13.89%)
Feb 28, 2012 21.89 21.89 21.89 0 +1.29(+6.26%)
Feb 10, 2012 20.60 20.60 20.60 0 +1.90(+10.16%)
Dec 29, 2011 18.70 18.70 18.70 0 +0.45(+2.47%)
Dec 28, 2011 18.25 18.25 18.25 18.25 4,052 -0.75(-3.95%)
Dec 27, 2011 19.00 19.00 18.75 19.00 13,400 +0.34(+1.82%)
Dec 22, 2011 18.66 18.66 18.66 18.66 0 +0.05(+0.25%)
Dec 21, 2011 18.61 18.61 18.61 18.61 305 +2.01(+12.13%)
Nov 29, 2011 16.60 16.60 16.60 16.60 0 -2.15(-11.47%)
Oct 25, 2011 18.75 18.75 18.75 0 +1.62(+9.43%)
Oct 19, 2011 17.13 17.13 17.13 0 -0.27(-1.52%)
Oct 13, 2011 17.40 17.40 17.40 0 +2.90(+20.00%)
Oct 10, 2011 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 04, 2011 14.50 14.50 14.50 0 -0.85(-5.54%)
Sep 26, 2011 15.35 15.35 15.35 15.35 0 -2.65(-14.72%)
Sep 21, 2011 18.00 18.00 18.00 0 -1.00(-5.26%)
Sep 20, 2011 19.00 19.00 19.00 19.00 750 -1.60(-7.77%)
Sep 02, 2011 20.60 20.60 20.60 0 +0.70(+3.52%)
Aug 19, 2011 19.90 19.90 19.90 0 -0.05(-0.25%)
Aug 09, 2011 19.95 19.95 19.95 0 +2.90(+17.01%)
Aug 08, 2011 17.05 17.05 17.05 17.05 1,810 +0.00(+0.00%)
Aug 05, 2011 17.05 17.05 17.05 17.05 105 -3.95(-18.81%)
Aug 02, 2011 21.00 21.00 21.00 0 -0.65(-3.00%)
Jun 29, 2011 21.65 21.65 21.65 0 +1.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.