Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (OP: LTHIF )

0.0041 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0271 0.0271 0.0271 0 -0.01(-22.57%)
May 14, 2021 0.0350 0.0350 0.0350 0 +0.01(+22.38%)
May 05, 2021 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Apr 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Mar 09, 2021 0.0293 0.0293 0.0287 0.0293 13,000 +0.00(+15.81%)
Mar 02, 2021 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Feb 26, 2021 0.0253 0.0253 0.0253 0 +0.00(+3.27%)
Feb 12, 2021 0.0245 0.0245 0.0245 0 -0.01(-30.79%)
Feb 11, 2021 0.0354 0.0354 0.0354 0.0354 1,200 +0.01(+47.50%)
Feb 10, 2021 0.0240 0.0240 0.0240 0.0240 9,800 +0.00(+20.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Feb 01, 2021 0.0175 0.0175 0.0175 0.0175 1,000 -0.01(-31.10%)
Jan 28, 2021 0.0254 0.0254 0.0254 0 +0.00(+0.00%)
Jan 27, 2021 0.0254 0.0254 0.0254 0.0254 200 +0.00(+17.59%)
Jan 22, 2021 0.0216 0.0216 0.0216 0 +0.00(+20.00%)
Jan 19, 2021 0.0180 0.0180 0.0180 0 -0.00(-16.67%)
Jan 13, 2021 0.0216 0.0216 0.0216 0 +0.00(+2.86%)
Jan 04, 2021 0.0210 0.0210 0.0210 0 +0.00(+8.25%)
Dec 30, 2020 0.0194 0.0194 0.0194 0 -0.01(-23.92%)
Dec 29, 2020 0.0235 0.0255 0.0235 0.0255 8,510 +0.00(+18.60%)
Dec 23, 2020 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Dec 21, 2020 0.0235 0.0235 0.0235 0 -0.00(-16.07%)
Nov 24, 2020 0.0280 0.0280 0.0280 0 +0.01(+29.63%)
Nov 04, 2020 0.0216 0.0216 0.0216 0 +0.00(+26.32%)
Nov 03, 2020 0.0171 0.0171 0.0171 0.0171 9,000 +0.00(+13.25%)
Oct 20, 2020 0.0151 0.0151 0.0151 0 -0.01(-43.66%)
Oct 14, 2020 0.0268 0.0268 0.0268 0 +0.01(+28.85%)
Sep 18, 2020 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Aug 18, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 13, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 11, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
Aug 06, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.61%)
Jul 29, 2020 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+16.18%)
Jul 23, 2020 0.0204 0.0204 0.0204 0 +0.00(+7.37%)
Jul 20, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Jul 14, 2020 0.0198 0.0198 0.0198 0 +0.00(+4.21%)
Jun 26, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 25, 2020 0.0190 0.0190 0.0190 0.0190 41,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.