Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (OP: LTHIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0320 0.0320 0.0320 0 -0.00(-7.78%)
May 23, 2019 0.0347 0.0347 0.0347 0 -0.00(-11.03%)
Apr 25, 2019 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+7.53%)
Apr 12, 2019 0.0372 0.0372 0.0372 0.0372 59,000 +0.00(+3.33%)
Apr 11, 2019 0.0360 0.0360 0.0360 0.0360 5,000 -0.01(-14.29%)
Mar 27, 2019 0.0420 0.0420 0.0420 0 +0.01(+20.34%)
Mar 13, 2019 0.0349 0.0349 0.0349 0 -0.00(-5.68%)
Mar 12, 2019 0.0370 0.0370 0.0370 0.0370 14,500 +0.01(+27.59%)
Feb 25, 2019 0.0290 0.0290 0.0290 0 -0.01(-21.62%)
Feb 22, 2019 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+2.78%)
Feb 21, 2019 0.0360 0.0360 0.0360 0.0360 500,000 +0.01(+46.94%)
Feb 20, 2019 0.0245 0.0245 0.0245 0.0245 5,000 -0.00(-5.77%)
Feb 19, 2019 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-10.34%)
Feb 13, 2019 0.0290 0.0290 0.0290 0 -0.00(-12.12%)
Feb 08, 2019 0.0330 0.0330 0.0330 0 -0.00(-10.81%)
Feb 01, 2019 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jan 29, 2019 0.0389 0.0390 0.0389 0.0390 40,000 -0.00(-2.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.54%)
Jan 25, 2019 0.0430 0.0430 0.0360 0.0379 90,000 -0.00(-7.56%)
Jan 24, 2019 0.0410 0.0410 0.0410 0.0410 30,000 +0.00(+2.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+13.64%)
Jan 15, 2019 0.0352 0.0352 0.0352 0 -0.01(-20.00%)
Jan 14, 2019 0.0440 0.0440 0.0440 0.0440 2,500 +0.00(+4.76%)
Dec 31, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Dec 17, 2018 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Dec 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Dec 11, 2018 0.0420 0.0420 0.0420 0.0420 24,000 +0.00(+0.00%)
Dec 10, 2018 0.0420 0.0420 0.0420 0.0420 68,000 +0.00(+0.00%)
Dec 07, 2018 0.0420 0.0420 0.0420 0.0420 36,000 +0.00(+0.00%)
Dec 06, 2018 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Dec 04, 2018 0.0430 0.0430 0.0430 0.0430 1,000 +0.01(+18.46%)
Nov 28, 2018 0.0363 0.0363 0.0363 0 -0.00(-7.16%)
Nov 21, 2018 0.0391 0.0391 0.0391 0 +0.00(+0.00%)
Nov 19, 2018 0.0391 0.0391 0.0391 0 +0.00(+2.89%)
Nov 16, 2018 0.0380 0.0380 0.0380 0.0380 250,000 +0.01(+42.32%)
Nov 15, 2018 0.0400 0.0400 0.0267 0.0267 459,000 -0.02(-39.32%)
Nov 07, 2018 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Oct 29, 2018 0.0440 0.0440 0.0440 0 -0.00(-3.93%)
Oct 26, 2018 0.0458 0.0458 0.0458 0.0458 9,000 -0.00(-2.55%)
Oct 25, 2018 0.0408 0.0470 0.0408 0.0470 50,000 +0.02(+51.61%)
Oct 15, 2018 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 19,000 -0.01(-22.57%)
Oct 09, 2018 0.0452 0.0452 0.0452 0 -0.01(-15.83%)
Oct 02, 2018 0.0537 0.0537 0.0537 0 -0.00(-0.56%)
Sep 25, 2018 0.0540 0.0540 0.0540 0 +0.00(+1.50%)
Sep 24, 2018 0.0543 0.0550 0.0530 0.0532 116,917 +0.01(+15.65%)
Sep 17, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Sep 10, 2018 0.0589 0.0589 0.0570 0.0570 25,000 -0.00(-2.90%)
Aug 31, 2018 0.0587 0.0587 0.0587 0 +0.01(+17.40%)
Aug 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 28, 2018 0.0630 0.0630 0.0530 0.0530 36,820 -0.01(-19.70%)
Aug 22, 2018 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Aug 20, 2018 0.0660 0.0660 0.0660 0 +0.00(+3.61%)
Aug 17, 2018 0.0637 0.0637 0.0600 0.0637 45,500 -0.01(-13.22%)
Aug 16, 2018 0.0739 0.0739 0.0734 0.0734 15,000 -0.00(-5.66%)
Aug 09, 2018 0.0778 0.0778 0.0778 0 -0.00(-3.83%)
Aug 07, 2018 0.0809 0.0809 0.0809 0 +0.00(+0.50%)
Jul 26, 2018 0.0805 0.0805 0.0805 0 -0.02(-16.15%)
Jul 11, 2018 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Jul 10, 2018 0.0941 0.0960 0.0930 0.0960 50,530 +0.00(+1.05%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 26,500 -0.00(-1.04%)
Jul 03, 2018 0.0960 0.0960 0.0960 0 +0.00(+3.90%)
Jun 29, 2018 0.0924 0.0924 0.0924 0 +0.01(+15.50%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-13.04%)
Jun 26, 2018 0.0920 0.0920 0.0920 0 -0.00(-1.08%)
Jun 25, 2018 0.0890 0.0930 0.0890 0.0930 50,000 +0.00(+4.49%)
Jun 22, 2018 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.11%)
Jun 21, 2018 0.0930 0.0930 0.0900 0.0900 32,000 +0.01(+7.02%)
Jun 19, 2018 0.0841 0.0841 0.0841 0 +0.00(+5.12%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+3.90%)
Jun 15, 2018 0.0770 0.0770 0.0770 0.0770 11,000 -0.00(-0.77%)
Jun 14, 2018 0.0776 0.0776 0.0776 0.0776 2,000 -0.00(-4.20%)
Jun 12, 2018 0.0810 0.0810 0.0810 0 -0.00(-5.70%)
Jun 11, 2018 0.0859 0.0859 0.0859 0.0859 12,500 +0.01(+17.67%)
Jun 06, 2018 0.0730 0.0730 0.0730 0 -0.00(-1.88%)
Jun 05, 2018 0.0758 0.0758 0.0744 0.0744 14,000 +0.01(+11.04%)
Jun 04, 2018 0.0670 0.0670 0.0670 0.0670 12,000 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.