Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.47 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.420 4.470 4.355 4.440 11,100 +0.01(+0.33%)
May 30, 2019 4.525 4.585 4.420 4.426 13,380 -0.14(-3.07%)
May 29, 2019 4.514 4.566 4.430 4.566 31,992 +0.06(+1.23%)
May 28, 2019 4.530 4.650 4.510 4.510 26,691 -0.12(-2.59%)
May 24, 2019 4.617 4.670 4.610 4.630 20,100 +0.12(+2.66%)
May 23, 2019 4.510 4.534 4.350 4.510 584,219 -0.10(-2.21%)
May 22, 2019 4.600 4.690 4.590 4.612 20,046 -0.19(-3.88%)
May 21, 2019 4.760 4.870 4.760 4.798 196,519 +0.14(+2.96%)
May 20, 2019 4.710 4.850 4.660 4.660 3,387 -0.01(-0.32%)
May 17, 2019 4.800 4.820 4.650 4.675 16,500 -0.18(-3.72%)
May 16, 2019 4.923 4.934 4.856 4.856 8,134 -0.03(-0.58%)
May 15, 2019 4.882 4.929 4.866 4.884 13,120 -0.06(-1.14%)
May 14, 2019 4.950 4.965 4.840 4.940 12,792 +0.28(+6.09%)
May 13, 2019 4.690 4.750 4.545 4.656 64,957 -0.28(-5.67%)
May 10, 2019 4.840 4.950 4.800 4.936 20,400 +0.14(+2.84%)
May 09, 2019 4.830 4.920 4.797 4.800 10,520 -0.12(-2.50%)
May 08, 2019 5.140 5.140 4.889 4.923 14,749 -0.04(-0.75%)
May 07, 2019 5.034 5.056 4.950 4.960 22,508 -0.18(-3.50%)
May 06, 2019 5.010 5.146 4.980 5.140 13,024 -0.02(-0.40%)
May 03, 2019 5.160 5.180 5.148 5.160 20,400 +0.03(+0.51%)
May 02, 2019 5.130 5.160 5.100 5.134 26,366 +0.00(+0.03%)
May 01, 2019 5.350 5.370 5.132 5.132 28,796 -0.24(-4.47%)
Apr 30, 2019 5.800 5.800 5.370 5.372 12,675 -0.06(-1.06%)
Apr 29, 2019 5.480 5.556 5.430 5.430 30,311 -0.19(-3.38%)
Apr 26, 2019 5.450 5.620 5.450 5.620 11,200 +0.22(+4.14%)
Apr 25, 2019 5.245 5.420 5.245 5.396 5,502 -0.04(-0.80%)
Apr 24, 2019 5.600 5.600 5.400 5.440 19,465 -0.12(-2.16%)
Apr 23, 2019 5.602 5.620 5.550 5.560 6,815 -0.12(-2.11%)
Apr 22, 2019 5.640 5.750 5.590 5.680 29,468 -0.06(-1.06%)
Apr 18, 2019 5.940 5.940 5.720 5.741 14,100 -0.19(-3.24%)
Apr 17, 2019 5.760 5.933 5.730 5.933 57,984 +0.31(+5.52%)
Apr 16, 2019 5.645 5.770 5.556 5.623 17,614 +0.11(+2.03%)
Apr 15, 2019 5.396 5.600 5.250 5.511 63,292 +0.40(+7.84%)
Apr 12, 2019 5.147 5.230 5.110 5.110 11,500 +0.10(+2.07%)
Apr 11, 2019 5.016 5.090 4.940 5.006 6,994 +0.05(+0.93%)
Apr 10, 2019 5.000 5.000 4.921 4.960 6,171 +0.01(+0.20%)
Apr 09, 2019 4.990 4.990 4.904 4.950 3,969 -0.05(-1.05%)
Apr 08, 2019 5.017 5.069 4.970 5.003 16,147 +0.02(+0.38%)
Apr 05, 2019 4.940 4.998 4.910 4.984 8,300 +0.06(+1.13%)
Apr 04, 2019 4.870 4.930 4.870 4.928 16,198 +0.06(+1.19%)
Apr 03, 2019 4.843 4.978 4.843 4.870 27,740 +0.13(+2.74%)
Apr 02, 2019 4.600 4.850 4.600 4.740 15,999 -0.13(-2.71%)
Apr 01, 2019 4.690 4.935 4.650 4.872 56,621 +0.20(+4.33%)
Mar 29, 2019 4.750 4.750 4.664 4.670 116,600 +0.04(+0.86%)
Mar 28, 2019 4.815 4.815 4.573 4.630 5,491 +0.03(+0.73%)
Mar 27, 2019 4.582 4.677 4.550 4.596 39,507 +0.01(+0.27%)
Mar 26, 2019 4.590 4.673 4.530 4.584 8,767 +0.08(+1.82%)
Mar 25, 2019 4.470 4.547 4.452 4.502 71,352 +0.03(+0.56%)
Mar 22, 2019 4.743 4.750 4.468 4.477 22,500 -0.39(-8.00%)
Mar 21, 2019 4.600 4.930 4.600 4.866 12,278 -0.02(-0.49%)
Mar 20, 2019 4.834 4.902 4.732 4.890 15,900 +0.06(+1.27%)
Mar 19, 2019 4.930 4.930 4.800 4.829 12,942 +0.08(+1.71%)
Mar 18, 2019 4.808 4.830 4.747 4.747 23,745 +0.01(+0.15%)
Mar 15, 2019 4.740 4.760 4.740 4.740 9,000 +0.04(+0.76%)
Mar 14, 2019 4.870 4.870 4.704 4.704 6,124 -0.12(-2.40%)
Mar 13, 2019 4.782 4.864 4.782 4.820 16,737 +0.07(+1.48%)
Mar 12, 2019 4.818 4.880 4.730 4.750 24,185 +0.03(+0.63%)
Mar 11, 2019 4.720 4.770 4.683 4.720 17,362 +0.10(+2.11%)
Mar 08, 2019 4.615 4.640 4.580 4.622 69,500 -0.06(-1.38%)
Mar 07, 2019 4.865 4.865 4.661 4.687 49,732 -0.22(-4.53%)
Mar 06, 2019 5.170 5.191 4.600 4.910 56,302 -0.26(-5.04%)
Mar 05, 2019 5.110 5.200 5.060 5.170 30,383 +0.16(+3.19%)
Mar 04, 2019 5.124 5.124 5.000 5.010 30,085 -0.10(-2.00%)
Mar 01, 2019 5.123 5.190 5.060 5.112 51,900 -0.01(-0.24%)
Feb 28, 2019 5.130 5.150 5.067 5.125 19,334 -0.06(-1.14%)
Feb 27, 2019 5.230 5.230 5.129 5.184 17,414 -0.08(-1.44%)
Feb 26, 2019 5.252 5.270 5.175 5.260 10,337 -0.04(-0.75%)
Feb 25, 2019 5.393 5.393 5.201 5.300 23,020 -0.08(-1.49%)
Feb 22, 2019 5.290 5.396 5.150 5.380 31,900 +0.31(+6.12%)
Feb 21, 2019 5.000 5.070 4.976 5.070 18,899 -0.00(-0.00%)
Feb 20, 2019 4.942 5.220 4.942 5.070 59,941 +0.05(+1.00%)
Feb 19, 2019 4.760 5.050 4.734 5.020 39,456 +0.12(+2.44%)
Feb 15, 2019 4.640 4.989 4.630 4.900 70,600 +0.35(+7.70%)
Feb 14, 2019 4.480 4.610 4.450 4.550 34,574 +0.05(+1.07%)
Feb 13, 2019 4.500 4.571 4.470 4.502 33,084 +0.04(+0.93%)
Feb 12, 2019 4.492 4.520 4.428 4.460 11,990 -0.01(-0.28%)
Feb 11, 2019 4.467 4.510 4.360 4.473 19,295 -0.04(-0.79%)
Feb 08, 2019 4.550 4.550 4.470 4.508 12,600 -0.06(-1.23%)
Feb 07, 2019 4.640 4.650 4.564 4.564 12,540 -0.11(-2.26%)
Feb 06, 2019 4.690 4.780 4.647 4.670 29,797 +0.01(+0.21%)
Feb 05, 2019 4.613 4.678 4.542 4.660 22,599 +0.07(+1.54%)
Feb 04, 2019 4.498 4.589 4.498 4.589 38,044 +0.06(+1.31%)
Feb 01, 2019 4.579 4.593 4.470 4.530 16,400 -0.05(-1.13%)
Jan 31, 2019 4.700 4.700 4.549 4.582 14,985 -0.06(-1.25%)
Jan 30, 2019 4.580 4.684 4.550 4.640 19,101 +0.11(+2.43%)
Jan 29, 2019 4.140 4.559 4.140 4.530 25,717 +0.04(+0.90%)
Jan 28, 2019 4.360 4.490 4.330 4.489 32,800 +0.09(+2.03%)
Jan 25, 2019 4.248 4.420 4.220 4.400 31,900 +0.27(+6.55%)
Jan 24, 2019 4.189 4.189 4.101 4.130 19,533 -0.06(-1.44%)
Jan 23, 2019 4.222 4.222 4.180 4.190 14,560 +0.03(+0.72%)
Jan 22, 2019 4.500 4.500 4.160 4.160 24,535 -0.34(-7.56%)
Jan 18, 2019 4.610 4.622 4.500 4.500 15,600 -0.06(-1.32%)
Jan 17, 2019 4.480 4.590 4.440 4.560 16,853 +0.09(+2.01%)
Jan 16, 2019 4.470 4.493 4.441 4.470 13,244 +0.07(+1.59%)
Jan 15, 2019 4.440 4.470 4.360 4.400 26,412 -0.04(-0.88%)
Jan 14, 2019 4.482 4.495 4.420 4.439 40,379 +0.01(+0.20%)
Jan 11, 2019 4.417 4.470 4.390 4.430 41,200 -0.01(-0.22%)
Jan 10, 2019 4.450 4.470 4.412 4.440 23,748 -0.06(-1.33%)
Jan 09, 2019 4.499 4.545 4.470 4.500 51,975 +0.08(+1.83%)
Jan 08, 2019 4.460 4.460 4.361 4.419 13,247 +0.08(+1.83%)
Jan 07, 2019 4.520 4.520 4.328 4.340 385,505 -0.13(-2.83%)
Jan 04, 2019 4.212 4.500 4.200 4.467 41,300 +0.41(+10.05%)
Jan 03, 2019 4.370 4.370 4.050 4.059 19,027 -0.18(-4.31%)
Jan 02, 2019 4.310 4.310 4.042 4.242 20,786 +0.13(+3.17%)
Dec 31, 2018 4.100 4.122 3.981 4.111 53,500 +0.04(+1.07%)
Dec 28, 2018 4.180 4.200 4.040 4.068 31,700 +0.01(+0.31%)
Dec 27, 2018 4.010 4.143 4.000 4.055 20,051 -0.01(-0.34%)
Dec 26, 2018 3.920 4.069 3.910 4.069 7,357 +0.08(+2.04%)
Dec 24, 2018 3.960 4.061 3.940 3.987 15,500 +0.03(+0.69%)
Dec 21, 2018 4.000 4.117 3.906 3.960 37,200 -0.10(-2.46%)
Dec 20, 2018 4.102 4.230 4.030 4.060 90,142 +0.01(+0.28%)
Dec 19, 2018 4.302 4.360 4.048 4.048 85,153 -0.17(-4.00%)
Dec 18, 2018 4.251 4.310 4.217 4.217 34,055 -0.05(-1.24%)
Dec 17, 2018 4.250 4.460 4.250 4.270 34,751 +0.02(+0.47%)
Dec 14, 2018 4.201 4.298 4.190 4.250 14,500 -0.04(-0.93%)
Dec 13, 2018 4.340 4.340 4.290 4.290 4,342 +0.03(+0.70%)
Dec 12, 2018 4.350 4.400 4.260 4.260 26,846 +0.00(+0.00%)
Dec 11, 2018 4.350 4.350 4.260 4.260 45,355 -0.01(-0.13%)
Dec 10, 2018 4.451 4.451 4.230 4.266 37,853 -0.23(-5.09%)
Dec 07, 2018 4.561 4.561 4.490 4.495 37,700 +0.04(+1.00%)
Dec 06, 2018 4.539 4.539 4.311 4.450 20,057 -0.22(-4.72%)
Dec 04, 2018 4.839 4.839 4.670 4.670 22,700 -0.19(-3.93%)
Dec 03, 2018 4.645 4.896 4.560 4.861 160,779 +0.53(+12.27%)
Nov 30, 2018 4.241 4.330 4.153 4.330 177,500 +0.03(+0.70%)
Nov 29, 2018 4.231 4.410 4.230 4.300 35,833 +0.25(+6.17%)
Nov 28, 2018 3.930 4.070 3.870 4.050 9,972 +0.18(+4.54%)
Nov 27, 2018 3.964 3.964 3.800 3.874 28,462 -0.12(-2.90%)
Nov 26, 2018 4.067 4.100 3.990 3.990 53,021 -0.08(-1.97%)
Nov 23, 2018 4.149 4.149 4.060 4.070 4,500 -0.14(-3.40%)
Nov 21, 2018 4.213 4.213 4.213 0 +0.26(+6.55%)
Nov 20, 2018 4.000 4.035 3.920 3.954 24,544 -0.14(-3.32%)
Nov 19, 2018 4.280 4.280 4.090 4.090 32,713 -0.19(-4.44%)
Nov 16, 2018 4.353 4.353 4.240 4.280 19,500 -0.06(-1.45%)
Nov 15, 2018 4.340 4.390 4.280 4.343 13,572 +0.18(+4.37%)
Nov 14, 2018 4.184 4.230 4.053 4.161 17,340 -0.05(-1.16%)
Nov 13, 2018 4.044 4.210 4.044 4.210 16,264 +0.19(+4.73%)
Nov 12, 2018 4.200 4.200 3.967 4.020 14,485 -0.03(-0.74%)
Nov 09, 2018 4.151 4.151 4.023 4.050 15,600 -0.18(-4.36%)
Nov 08, 2018 4.360 4.381 4.235 4.235 12,495 -0.21(-4.67%)
Nov 07, 2018 4.382 4.442 4.380 4.442 15,628 +0.14(+3.30%)
Nov 06, 2018 4.355 4.355 4.271 4.300 17,540 -0.03(-0.69%)
Nov 05, 2018 4.400 4.449 4.300 4.330 21,020 -0.03(-0.69%)
Nov 02, 2018 4.630 4.630 4.360 4.360 7,000 -0.13(-2.83%)
Nov 01, 2018 4.236 4.497 4.201 4.487 55,911 +0.43(+10.49%)
Oct 31, 2018 4.072 4.145 4.050 4.061 7,420 +0.05(+1.27%)
Oct 30, 2018 3.972 4.050 3.940 4.010 10,123 +0.11(+2.82%)
Oct 29, 2018 4.180 4.180 3.892 3.900 20,457 -0.06(-1.52%)
Oct 26, 2018 3.677 4.015 3.677 3.960 41,500 +0.16(+4.21%)
Oct 25, 2018 3.650 3.960 3.600 3.800 165,934 +0.09(+2.43%)
Oct 24, 2018 3.927 3.940 3.697 3.710 415,652 -0.22(-5.60%)
Oct 23, 2018 4.175 4.220 3.830 3.930 272,397 -0.15(-3.68%)
Oct 22, 2018 4.125 4.210 4.039 4.080 28,043 -0.07(-1.69%)
Oct 19, 2018 4.238 4.248 4.132 4.150 16,400 -0.02(-0.48%)
Oct 18, 2018 4.410 4.410 4.170 4.170 52,477 -0.28(-6.33%)
Oct 17, 2018 4.525 4.550 4.420 4.452 15,472 -0.09(-1.94%)
Oct 16, 2018 4.580 4.590 4.530 4.540 43,261 -0.08(-1.73%)
Oct 15, 2018 4.689 4.700 4.600 4.620 78,501 -0.01(-0.18%)
Oct 12, 2018 4.708 4.708 4.590 4.628 20,400 +0.07(+1.46%)
Oct 11, 2018 4.510 4.610 4.500 4.562 27,229 -0.09(-1.90%)
Oct 10, 2018 4.790 4.810 4.650 4.650 24,929 -0.21(-4.32%)
Oct 09, 2018 4.910 4.910 4.810 4.860 25,873 -0.18(-3.57%)
Oct 08, 2018 4.970 5.090 4.850 5.040 14,470 +0.13(+2.65%)
Oct 05, 2018 5.020 5.035 4.870 4.910 57,200 -0.12(-2.39%)
Oct 04, 2018 5.224 5.250 5.010 5.030 6,525 -0.16(-3.08%)
Oct 03, 2018 5.322 5.322 5.190 5.190 10,793 -0.14(-2.63%)
Oct 02, 2018 5.380 5.420 5.330 5.330 4,145 -0.02(-0.36%)
Oct 01, 2018 5.327 5.375 5.230 5.349 12,071 +0.03(+0.55%)
Sep 28, 2018 5.100 5.351 5.000 5.320 75,600 +0.29(+5.76%)
Sep 27, 2018 5.156 5.156 5.030 5.030 7,411 -0.19(-3.64%)
Sep 26, 2018 5.310 5.350 5.220 5.220 6,275,349 -0.19(-3.51%)
Sep 25, 2018 5.336 5.410 5.336 5.410 13,019 +0.06(+1.13%)
Sep 24, 2018 5.565 5.565 5.342 5.350 12,694 -0.17(-3.09%)
Sep 21, 2018 5.460 5.610 5.460 5.520 15,100 +0.02(+0.36%)
Sep 20, 2018 5.490 5.500 5.420 5.500 24,212 +0.18(+3.40%)
Sep 19, 2018 5.127 5.330 5.127 5.319 18,028 +0.22(+4.29%)
Sep 18, 2018 5.140 5.140 5.030 5.100 14,089 +0.09(+1.81%)
Sep 17, 2018 4.930 5.040 4.930 5.010 17,171 +0.12(+2.45%)
Sep 14, 2018 4.920 4.944 4.880 4.890 17,900 -0.07(-1.41%)
Sep 13, 2018 5.120 5.120 4.892 4.960 82,690 -0.17(-3.31%)
Sep 12, 2018 4.795 5.140 4.795 5.130 17,345 +0.29(+5.99%)
Sep 11, 2018 4.747 4.840 4.700 4.840 85,988 -0.02(-0.41%)
Sep 10, 2018 4.832 4.937 4.784 4.860 15,096 -0.01(-0.28%)
Sep 07, 2018 4.761 4.950 4.670 4.874 14,900 +0.16(+3.29%)
Sep 06, 2018 4.750 4.860 4.631 4.718 176,053 -0.02(-0.47%)
Sep 05, 2018 4.764 4.820 4.730 4.741 10,825 +0.09(+1.95%)
Sep 04, 2018 4.644 4.709 4.550 4.650 102,440 -0.10(-2.11%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.13(-2.66%)
Aug 30, 2018 4.940 4.969 4.860 4.880 28,982 -0.12(-2.40%)
Aug 29, 2018 5.040 5.040 4.970 5.000 17,806 -0.04(-0.87%)
Aug 28, 2018 5.118 5.170 5.000 5.044 7,498 -0.02(-0.40%)
Aug 27, 2018 5.000 5.071 4.930 5.064 13,738 +0.12(+2.50%)
Aug 24, 2018 4.891 5.010 4.891 4.941 15,000 +0.11(+2.30%)
Aug 23, 2018 4.910 4.910 4.811 4.830 26,733 -0.12(-2.46%)
Aug 22, 2018 4.900 4.980 4.890 4.952 16,485 +0.06(+1.27%)
Aug 21, 2018 4.930 4.972 4.890 4.890 45,123 +0.00(+0.00%)
Aug 20, 2018 4.940 4.970 4.890 4.890 12,861 +0.00(+0.00%)
Aug 17, 2018 4.800 4.900 4.800 4.890 18,900 +0.01(+0.20%)
Aug 16, 2018 4.810 4.937 4.810 4.880 50,295 +0.06(+1.32%)
Aug 15, 2018 4.871 5.025 4.630 4.817 50,320 -0.23(-4.62%)
Aug 14, 2018 5.081 5.110 4.975 5.050 15,846 -0.06(-1.08%)
Aug 13, 2018 5.166 5.195 5.050 5.105 36,340 -0.08(-1.64%)
Aug 10, 2018 5.190 5.240 5.190 5.190 10,800 -0.15(-2.77%)
Aug 09, 2018 5.250 5.347 5.220 5.338 9,583 +0.09(+1.67%)
Aug 08, 2018 5.218 5.250 5.170 5.250 37,879 +0.03(+0.57%)
Aug 07, 2018 5.320 5.400 5.207 5.220 69,246 -0.11(-2.06%)
Aug 06, 2018 5.390 5.440 5.300 5.330 19,505 -0.01(-0.19%)
Aug 03, 2018 5.317 5.360 5.290 5.340 13,600 +0.02(+0.38%)
Aug 02, 2018 5.295 5.356 5.279 5.320 21,574 -0.10(-1.92%)
Aug 01, 2018 5.440 5.454 5.371 5.424 158,577 -0.14(-2.45%)
Jul 31, 2018 5.492 5.590 5.492 5.560 10,260 +0.16(+2.91%)
Jul 30, 2018 5.385 5.430 5.373 5.403 8,078 -0.03(-0.50%)
Jul 27, 2018 5.503 5.503 5.430 5.430 6,000 -0.07(-1.22%)
Jul 26, 2018 5.450 5.750 5.450 5.497 32,069 -0.10(-1.76%)
Jul 25, 2018 5.610 5.610 5.520 5.595 5,388 +0.06(+1.00%)
Jul 24, 2018 5.600 5.543 5.540 5,748 +0.19(+3.55%)
Jul 23, 2018 5.330 5.430 5.330 5.350 11,352 -0.10(-1.83%)
Jul 20, 2018 5.471 5.500 5.440 5.450 14,018 +0.05(+0.93%)
Jul 19, 2018 5.566 5.566 5.380 5.400 20,465 -0.26(-4.60%)
Jul 18, 2018 5.630 5.689 5.626 5.660 11,486 -0.08(-1.39%)
Jul 17, 2018 5.617 5.760 5.617 5.740 9,281 +0.05(+0.88%)
Jul 16, 2018 5.642 5.707 5.636 5.690 15,813 +0.01(+0.18%)
Jul 13, 2018 5.634 5.700 5.634 5.680 6,105 -0.01(-0.11%)
Jul 12, 2018 5.730 5.730 5.640 5.686 25,040 -0.02(-0.34%)
Jul 11, 2018 5.650 5.730 5.630 5.706 15,568 -0.19(-3.29%)
Jul 10, 2018 5.900 5.900 5.880 5.900 10,712 +0.06(+1.03%)
Jul 09, 2018 5.810 5.844 5.740 5.840 9,073 +0.16(+2.81%)
Jul 06, 2018 5.640 5.700 5.600 5.680 8,330 -0.02(-0.31%)
Jul 05, 2018 5.601 5.700 5.601 5.698 11,366 +0.17(+3.04%)
Jul 03, 2018 5.530 5.530 5.530 0 -0.01(-0.18%)
Jul 02, 2018 6.040 6.040 5.440 5.540 20,861 +0.01(+0.18%)
Jun 29, 2018 5.490 5.559 5.460 5.530 58,149 +0.17(+3.17%)
Jun 28, 2018 5.500 5.505 5.320 5.360 53,676 -0.15(-2.78%)
Jun 27, 2018 5.726 5.726 5.510 5.513 57,198 -0.18(-3.21%)
Jun 26, 2018 5.769 5.811 5.661 5.696 24,978 -0.04(-0.77%)
Jun 25, 2018 5.950 5.961 5.740 5.740 29,667 -0.34(-5.60%)
Jun 22, 2018 6.020 6.120 6.020 6.080 350,101 +0.13(+2.19%)
Jun 21, 2018 5.875 5.960 5.860 5.950 5,187 +0.04(+0.68%)
Jun 20, 2018 5.865 6.000 5.860 5.910 19,284 -0.05(-0.84%)
Jun 19, 2018 6.020 6.235 5.950 5.960 44,170 -0.26(-4.18%)
Jun 18, 2018 6.195 6.263 6.183 6.220 15,555 -0.02(-0.32%)
Jun 15, 2018 6.300 6.190 6.240 2,040,247 -0.13(-2.04%)
Jun 14, 2018 6.470 6.470 6.360 6.370 51,331 -0.19(-2.96%)
Jun 13, 2018 6.610 6.650 6.526 6.564 29,932 -0.04(-0.54%)
Jun 12, 2018 6.592 6.660 6.571 6.600 32,686 -0.03(-0.45%)
Jun 11, 2018 6.699 6.715 6.624 6.630 9,855 -0.10(-1.49%)
Jun 08, 2018 6.837 6.837 6.690 6.730 43,633 -0.12(-1.82%)
Jun 07, 2018 6.904 6.925 6.780 6.855 26,522 -0.00(-0.07%)
Jun 06, 2018 6.750 6.860 6.670 6.860 44,332 +0.19(+2.85%)
Jun 05, 2018 6.384 6.670 6.325 6.670 49,667 +0.36(+5.70%)
Jun 04, 2018 6.323 6.360 6.175 6.310 37,634 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.