Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0260 0.0300 0.0260 0.0300 436,354 +0.00(+7.14%)
May 27, 2005 0.0280 0.0280 0.0260 0.0280 8,964,225 +0.00(+0.00%)
May 26, 2005 0.0270 0.0280 0.0250 0.0280 365,759 +0.00(+3.70%)
May 25, 2005 0.0280 0.0280 0.0260 0.0270 210,475 -0.00(-1.82%)
May 24, 2005 0.0275 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
May 23, 2005 0.0350 0.0350 0.0250 0.0270 833,850 -0.00(-3.57%)
May 20, 2005 0.0230 0.0300 0.0210 0.0280 2,456,331 +0.01(+33.33%)
May 19, 2005 0.0200 0.0220 0.0190 0.0210 1,150,000 +0.01(+75.00%)
May 17, 2005 0.0140 0.0200 0.0120 0.0120 338,300 -0.01(-36.84%)
May 16, 2005 0.0120 0.0200 0.0120 0.0190 225,715 +0.01(+58.33%)
May 13, 2005 0.0130 0.0195 0.0120 0.0120 470,076 -0.00(-7.69%)
May 12, 2005 0.0120 0.0220 0.0120 0.0130 210,000 +0.00(+8.33%)
May 11, 2005 0.0140 0.0150 0.0110 0.0120 328,158 -0.00(-14.29%)
May 10, 2005 0.0140 0.0140 0.0140 0.0140 99,500 +0.00(+7.69%)
May 09, 2005 0.0120 0.0200 0.0090 0.0130 554,800 -0.01(-31.58%)
May 06, 2005 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 05, 2005 0.0090 0.0200 0.0090 0.0190 144,000 -0.00(-0.52%)
May 04, 2005 0.0190 0.0200 0.0150 0.0191 544,501 +0.00(+19.37%)
May 03, 2005 0.0170 0.0170 0.0150 0.0160 310,000 -0.00(-5.88%)
May 02, 2005 0.0230 0.0230 0.0170 0.0170 86,000 -0.00(-15.00%)
Apr 29, 2005 0.0170 0.0200 0.0170 0.0200 12,000 +0.00(+4.71%)
Apr 28, 2005 0.0200 0.0200 0.0191 0.0191 205,405 +0.00(+0.53%)
Apr 27, 2005 0.0200 0.0200 0.0190 0.0190 1,706,463 +0.00(+0.00%)
Apr 26, 2005 0.0250 0.0250 0.0190 0.0190 522,000 -0.00(-5.00%)
Apr 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2005 0.0200 0.0230 0.0190 0.0200 505,500 +0.00(+0.00%)
Apr 21, 2005 0.0200 0.0270 0.0200 0.0200 466,880 +0.00(+0.00%)
Apr 20, 2005 0.0270 0.0270 0.0200 0.0200 563,250 -0.01(-25.93%)
Apr 19, 2005 0.0270 0.0270 0.0270 0.0270 87,000 +0.00(+3.85%)
Apr 18, 2005 0.0300 0.0300 0.0200 0.0260 664,050 -0.00(-13.33%)
Apr 15, 2005 0.0300 0.0300 0.0300 0.0300 73,800 +0.00(+0.00%)
Apr 14, 2005 0.0310 0.0310 0.0200 0.0300 153,393 +0.00(+0.00%)
Apr 13, 2005 0.0310 0.0350 0.0260 0.0300 1,216,525 -0.00(-11.76%)
Apr 12, 2005 0.0310 0.0350 0.0310 0.0340 350,480 +0.00(+3.03%)
Apr 11, 2005 0.0350 0.0420 0.0320 0.0330 4,268,114 -0.00(-5.71%)
Apr 08, 2005 0.0350 0.0420 0.0350 0.0350 82,082 +0.00(+0.00%)
Apr 07, 2005 0.0350 0.0350 0.0350 0.0350 73,500 -0.00(-10.26%)
Apr 06, 2005 0.0420 0.0420 0.0370 0.0390 180,900 -0.00(-7.14%)
Apr 05, 2005 0.0395 0.0420 0.0390 0.0420 188,110 +0.00(+5.00%)
Apr 04, 2005 0.0395 0.0460 0.0395 0.0400 525,145 -0.00(-2.44%)
Apr 01, 2005 0.0400 0.0460 0.0400 0.0410 258,941 +0.00(+2.50%)
Mar 31, 2005 0.0391 0.0430 0.0391 0.0400 319,000 +0.00(+2.56%)
Mar 30, 2005 0.0470 0.0500 0.0390 0.0390 1,468,487 -0.00(-2.50%)
Mar 29, 2005 0.0500 0.0500 0.0400 0.0400 557,219 -0.00(-11.11%)
Mar 28, 2005 0.0410 0.0460 0.0410 0.0450 544,483 +0.00(+0.00%)
Mar 24, 2005 0.0410 0.0460 0.0410 0.0450 231,950 +0.00(+9.76%)
Mar 23, 2005 0.0410 0.0450 0.0410 0.0410 462,684 +0.00(+0.00%)
Mar 22, 2005 0.0410 0.0470 0.0410 0.0410 367,170 +0.00(+0.00%)
Mar 21, 2005 0.0460 0.0460 0.0380 0.0410 903,295 -0.00(-6.82%)
Mar 18, 2005 0.0395 0.0450 0.0340 0.0440 743,210 +0.00(+12.82%)
Mar 17, 2005 0.0390 0.0400 0.0340 0.0390 195,400 +0.00(+14.71%)
Mar 16, 2005 0.0400 0.0400 0.0340 0.0340 120,256 -0.00(-12.82%)
Mar 15, 2005 0.0350 0.0400 0.0340 0.0390 455,630 +0.01(+21.87%)
Mar 14, 2005 0.0450 0.0450 0.0320 0.0320 299,128 -0.01(-20.00%)
Mar 11, 2005 0.0350 0.0500 0.0340 0.0400 330,076 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0320 0.0400 590,654 -0.01(-20.00%)
Mar 09, 2005 0.0320 0.0500 0.0320 0.0500 205,985 +0.01(+11.11%)
Mar 08, 2005 0.0290 0.0450 0.0290 0.0450 641,189 -0.01(-10.00%)
Mar 07, 2005 0.0430 0.0500 0.0290 0.0500 785,165 +0.01(+25.00%)
Mar 04, 2005 0.0400 0.0415 0.0300 0.0400 770,050 +0.00(+0.00%)
Mar 03, 2005 0.0400 0.0470 0.0400 0.0400 844,622 -0.00(-11.11%)
Mar 02, 2005 0.0470 0.0470 0.0400 0.0450 895,680 -0.00(-4.26%)
Mar 01, 2005 0.0500 0.0500 0.0440 0.0470 942,607 -0.00(-6.00%)
Feb 28, 2005 0.0490 0.0500 0.0460 0.0500 419,480 +0.00(+0.00%)
Feb 25, 2005 0.0510 0.0510 0.0440 0.0500 607,960 +0.00(+0.00%)
Feb 24, 2005 0.0500 0.0520 0.0450 0.0500 516,830 +0.00(+0.00%)
Feb 23, 2005 0.0540 0.0540 0.0480 0.0500 951,044 -0.00(-7.41%)
Feb 22, 2005 0.0590 0.0590 0.0500 0.0540 971,527 -0.00(-1.82%)
Feb 18, 2005 0.0550 0.0600 0.0490 0.0550 972,419 +0.00(+0.00%)
Feb 17, 2005 0.0590 0.0700 0.0500 0.0550 4,353,528 +0.01(+22.22%)
Feb 16, 2005 0.0490 0.0610 0.0440 0.0450 1,810,865 -0.00(-8.16%)
Feb 15, 2005 0.0600 0.0610 0.0400 0.0490 3,474,859 -0.01(-18.33%)
Feb 14, 2005 0.0750 0.0750 0.0600 0.0600 3,038,823 +0.00(+3.45%)
Feb 11, 2005 0.0620 0.1010 0.0550 0.0580 16,759,728 +0.00(+7.41%)
Feb 10, 2005 0.0240 0.0560 0.0200 0.0540 17,781,504 +0.04(+200.00%)
Feb 09, 2005 0.0125 0.0200 0.0120 0.0180 6,093,036 +0.01(+50.00%)
Feb 08, 2005 0.0110 0.0150 0.0070 0.0120 14,835,568 +0.00(+20.00%)
Feb 07, 2005 0.0100 0.0110 0.0080 0.0100 569,300 +0.00(+11.11%)
Feb 04, 2005 0.0100 0.0100 0.0090 0.0090 60,000 -0.00(-10.00%)
Feb 03, 2005 0.0060 0.0100 0.0060 0.0100 682,500 +0.00(+66.67%)
Feb 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 01, 2005 0.0060 0.0060 0.0060 0.0060 121,550 -0.00(-14.29%)
Jan 31, 2005 0.0078 0.0100 0.0060 0.0070 1,216,255 +0.00(+0.00%)
Jan 28, 2005 0.0120 0.0130 0.0070 0.0070 2,753,481 -0.00(-30.00%)
Jan 27, 2005 0.0050 0.0100 0.0040 0.0100 5,110,877 +0.01(+150.00%)
Jan 26, 2005 0.0040 0.0060 0.0040 0.0040 1,842,000 +0.00(+0.00%)
Jan 25, 2005 0.0036 0.0045 0.0036 0.0040 656,000 -0.00(-16.67%)
Jan 24, 2005 0.0050 0.0050 0.0040 0.0048 379,600 -0.00(-4.00%)
Jan 21, 2005 0.0050 0.0050 0.0048 0.0050 582,600 +0.00(+8.70%)
Jan 20, 2005 0.0060 0.0060 0.0040 0.0046 2,976,500 +0.00(+2.22%)
Jan 19, 2005 0.0046 0.0050 0.0045 0.0045 1,519,000 -0.00(-8.16%)
Jan 18, 2005 0.0075 0.0075 0.0045 0.0049 227,500 -0.00(-18.33%)
Jan 14, 2005 0.0060 0.0075 0.0045 0.0060 4,400,170 -0.00(-14.29%)
Jan 13, 2005 0.0049 0.0080 0.0045 0.0070 5,557,989 +0.00(+59.09%)
Jan 12, 2005 0.0049 0.0053 0.0044 0.0044 2,585,222 -0.00(-10.20%)
Jan 11, 2005 0.0048 0.0050 0.0048 0.0049 12,193,608 -0.00(-2.00%)
Jan 10, 2005 0.0050 0.0055 0.0048 0.0050 2,757,700 +0.00(+2.04%)
Jan 07, 2005 0.0036 0.0052 0.0031 0.0049 4,855,562 +0.00(+58.06%)
Jan 06, 2005 0.0029 0.0040 0.0029 0.0031 909,400 +0.00(+3.33%)
Jan 05, 2005 0.0032 0.0032 0.0029 0.0030 7,158,049 +0.00(+0.00%)
Jan 04, 2005 0.0033 0.0035 0.0026 0.0030 7,306,700 +0.00(+25.00%)
Jan 03, 2005 0.0022 0.0032 0.0021 0.0024 4,109,400 +0.00(+0.00%)
Dec 31, 2004 0.0025 0.0025 0.0021 0.0024 1,691,550 +0.00(+0.00%)
Dec 30, 2004 0.0030 0.0032 0.0023 0.0024 9,907,855 -0.00(-20.00%)
Dec 29, 2004 0.0020 0.0050 0.0020 0.0030 230,000 -0.00(-6.25%)
Dec 28, 2004 0.0020 0.0032 0.0020 0.0032 240,732 +0.00(+6.67%)
Dec 27, 2004 0.0030 0.0040 0.0030 0.0030 2,750,748 -0.00(-25.00%)
Dec 23, 2004 0.0030 0.0045 0.0030 0.0040 1,492,390 -0.00(-20.00%)
Dec 22, 2004 0.0040 0.0050 0.0030 0.0050 1,259,600 +0.00(+25.00%)
Dec 21, 2004 0.0049 0.0060 0.0040 0.0040 3,108,425 -0.00(-20.00%)
Dec 20, 2004 0.0060 0.0060 0.0049 0.0050 461,300 -0.00(-16.67%)
Dec 17, 2004 0.0060 0.0070 0.0048 0.0060 316,884 +0.00(+0.00%)
Dec 16, 2004 0.0050 0.0060 0.0046 0.0060 4,483,040 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 558,500 -0.00(-33.33%)
Dec 14, 2004 0.0075 0.0090 0.0050 0.0090 4,040,355 +0.00(+28.57%)
Dec 13, 2004 0.0100 0.0100 0.0055 0.0070 652,000 -0.00(-30.69%)
Dec 10, 2004 0.0050 0.0101 0.0050 0.0101 659,700 +0.01(+102.00%)
Dec 09, 2004 0.0105 0.0105 0.0050 0.0050 432,200 +0.00(+0.00%)
Dec 08, 2004 0.0050 0.0050 0.0050 0.0050 450 +0.00(+0.00%)
Dec 07, 2004 0.0100 0.0105 0.0050 0.0050 608,400 -0.00(-44.44%)
Dec 06, 2004 0.0090 0.0110 0.0050 0.0090 1,847,148 -0.00(-10.00%)
Dec 03, 2004 0.0110 0.0110 0.0100 0.0100 283,200 +0.00(+0.00%)
Dec 02, 2004 0.0100 0.0110 0.0100 0.0100 295,000 +0.00(+0.00%)
Dec 01, 2004 0.0120 0.0120 0.0100 0.0100 670,520 -0.00(-9.09%)
Nov 30, 2004 0.0120 0.0120 0.0100 0.0110 361,704 +0.00(+10.00%)
Nov 29, 2004 0.0130 0.0130 0.0100 0.0100 1,234,545 -0.00(-16.67%)
Nov 26, 2004 0.0120 0.0120 0.0091 0.0120 550,100 +0.00(+20.00%)
Nov 24, 2004 0.0100 0.0100 0.0090 0.0100 1,153,547 +0.00(+3.09%)
Nov 23, 2004 0.0100 0.0140 0.0090 0.0097 4,647,896 -0.00(-30.71%)
Nov 22, 2004 0.0190 0.0190 0.0100 0.0140 173,820 -0.00(-6.67%)
Nov 19, 2004 0.0110 0.0150 0.0100 0.0150 2,895,450 +0.00(+15.38%)
Nov 18, 2004 0.0150 0.0150 0.0110 0.0130 852,300 +0.00(+0.00%)
Nov 17, 2004 0.0150 0.0171 0.0120 0.0130 1,843,800 -0.00(-13.33%)
Nov 16, 2004 0.0220 0.0220 0.0150 0.0150 1,135,254 -0.00(-16.67%)
Nov 15, 2004 0.0200 0.0220 0.0180 0.0180 402,000 -0.00(-10.45%)
Nov 12, 2004 0.0290 0.0300 0.0200 0.0201 770,200 +0.00(+0.50%)
Nov 11, 2004 0.0300 0.0300 0.0200 0.0200 1,252,500 -0.01(-20.00%)
Nov 10, 2004 0.0200 0.0300 0.0180 0.0250 1,101,500 +0.01(+66.67%)
Nov 09, 2004 0.0120 0.0200 0.0100 0.0150 975,033 +0.00(+50.00%)
Nov 08, 2004 0.0150 0.0170 0.0100 0.0100 2,505,346 -0.01(-41.18%)
Nov 05, 2004 0.0180 0.0190 0.0150 0.0170 960,554 -0.00(-5.56%)
Nov 04, 2004 0.0200 0.0200 0.0170 0.0180 1,370,000 -0.00(-14.29%)
Nov 03, 2004 0.0250 0.0250 0.0180 0.0210 743,073 +0.00(+5.00%)
Nov 02, 2004 0.0300 0.0300 0.0200 0.0200 832,000 -0.01(-33.33%)
Nov 01, 2004 0.0400 0.0400 0.0200 0.0300 232,700 +0.02(+130.77%)
Oct 29, 2004 0.0250 0.0250 0.0120 0.0130 945,371 -0.00(-27.78%)
Oct 28, 2004 0.0170 0.0180 0.0120 0.0180 1,987,000 +0.00(+20.00%)
Oct 27, 2004 0.0180 0.0180 0.0100 0.0150 1,313,200 -0.00(-21.05%)
Oct 26, 2004 0.0200 0.0300 0.0100 0.0190 881,100 -0.00(-5.00%)
Oct 25, 2004 0.0250 0.0270 0.0160 0.0200 2,280,711 +0.01(+33.33%)
Oct 22, 2004 0.0350 0.0400 0.0100 0.0150 4,393,120 -0.02(-59.46%)
Oct 21, 2004 0.0500 0.0500 0.0370 0.0370 493,500 -0.01(-21.28%)
Oct 20, 2004 0.0400 0.0600 0.0400 0.0470 1,069,950 +0.01(+17.50%)
Oct 19, 2004 0.0600 0.0600 0.0400 0.0400 1,424,636 -0.02(-33.33%)
Oct 18, 2004 0.0680 0.0680 0.0510 0.0600 644,058 -0.01(-7.69%)
Oct 15, 2004 0.0550 0.0680 0.0500 0.0650 448,429 -0.00(-4.41%)
Oct 14, 2004 0.0680 0.0680 0.0500 0.0680 551,500 +0.01(+13.33%)
Oct 13, 2004 0.0700 0.0700 0.0550 0.0600 919,661 -0.01(-11.76%)
Oct 12, 2004 0.0700 0.0750 0.0550 0.0680 1,021,928 -0.00(-2.86%)
Oct 11, 2004 0.0700 0.0700 0.0600 0.0700 758,882 +0.00(+0.00%)
Oct 08, 2004 0.0900 0.0900 0.0700 0.0700 805,057 -0.01(-12.50%)
Oct 07, 2004 0.0800 0.1000 0.0700 0.0800 398,800 +0.01(+9.59%)
Oct 06, 2004 0.0800 0.0800 0.0650 0.0730 431,200 -0.01(-8.75%)
Oct 05, 2004 0.0830 0.0830 0.0750 0.0800 666,500 +0.00(+0.00%)
Oct 04, 2004 0.0900 0.0900 0.0750 0.0800 610,465 -0.01(-11.11%)
Oct 01, 2004 0.1000 0.1000 0.0750 0.0900 1,048,997 +0.00(+5.88%)
Sep 30, 2004 0.0700 0.1000 0.0700 0.0850 1,809,108 +0.01(+21.43%)
Sep 29, 2004 0.0950 0.1000 0.0700 0.0700 621,000 -0.03(-30.00%)
Sep 28, 2004 0.1200 0.1200 0.0850 0.1000 150,756 +0.01(+5.26%)
Sep 27, 2004 0.1300 0.1300 0.0850 0.0950 387,500 +0.01(+11.76%)
Sep 24, 2004 0.1100 0.1200 0.0850 0.0850 263,600 -0.02(-22.73%)
Sep 23, 2004 0.1200 0.1300 0.0900 0.1100 480,750 +0.01(+10.00%)
Sep 22, 2004 0.1200 0.1200 0.1000 0.1000 204,000 -0.01(-9.09%)
Sep 21, 2004 0.1200 0.1200 0.1100 0.1100 36,150 -0.01(-8.33%)
Sep 20, 2004 0.1200 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
Sep 17, 2004 0.1150 0.1200 0.1100 0.1200 54,800 +0.02(+20.00%)
Sep 16, 2004 0.1100 0.1200 0.1000 0.1000 169,900 +0.00(+0.00%)
Sep 15, 2004 0.1000 0.1350 0.1000 0.1000 88,646 -0.01(-9.09%)
Sep 14, 2004 0.1200 0.1300 0.1000 0.1100 76,031 -0.02(-15.38%)
Sep 13, 2004 0.0900 0.1300 0.0900 0.1300 36,600 +0.03(+30.00%)
Sep 10, 2004 0.1100 0.1200 0.0900 0.1000 441,000 -0.01(-9.09%)
Sep 09, 2004 0.1200 0.1200 0.1000 0.1100 528,689 -0.01(-8.33%)
Sep 08, 2004 0.1250 0.1250 0.1200 0.1200 43,500 -0.01(-4.00%)
Sep 07, 2004 0.1500 0.1500 0.1000 0.1250 269,050 -0.02(-10.71%)
Sep 03, 2004 0.1500 0.1500 0.1100 0.1400 162,300 +0.01(+7.69%)
Sep 02, 2004 0.1200 0.1500 0.1000 0.1300 177,892 +0.03(+30.00%)
Sep 01, 2004 0.1450 0.1570 0.1000 0.1000 753,047 -0.04(-28.57%)
Aug 31, 2004 0.1300 0.1550 0.1300 0.1400 83,800 +0.00(+0.00%)
Aug 30, 2004 0.1300 0.1800 0.1300 0.1400 134,500 +0.02(+12.00%)
Aug 27, 2004 0.1500 0.1800 0.1250 0.1250 392,219 -0.02(-13.79%)
Aug 26, 2004 0.1700 0.1700 0.1400 0.1450 728,851 -0.01(-3.33%)
Aug 25, 2004 0.2000 0.2400 0.1300 0.1500 1,095,400 -0.02(-9.09%)
Aug 24, 2004 0.2000 0.2000 0.1500 0.1650 88,605 -0.02(-11.29%)
Aug 23, 2004 0.1700 0.2500 0.1400 0.1860 509,000 +0.04(+24.00%)
Aug 20, 2004 0.1600 0.2000 0.1100 0.1500 31,000 +0.05(+50.00%)
Aug 19, 2004 0.1550 0.2100 0.1000 0.1000 332,842 -0.05(-33.33%)
Aug 18, 2004 0.1950 0.1950 0.1450 0.1500 344,556 -0.03(-16.67%)
Aug 17, 2004 0.2500 0.2500 0.1800 0.1800 104,210 -0.05(-21.74%)
Aug 16, 2004 0.2500 0.2900 0.2200 0.2300 134,440 -0.01(-4.17%)
Aug 13, 2004 0.0600 0.3000 0.0600 0.2400 182,400 +0.15(+166.67%)
Aug 12, 2004 0.0600 0.1000 0.0600 0.0900 98,441 -0.01(-7.69%)
Aug 11, 2004 0.1000 0.1100 0.0600 0.0975 274,173 -0.00(-2.50%)
Aug 10, 2004 0.0550 0.1200 0.0550 0.1000 275,070 +0.00(+0.00%)
Aug 09, 2004 0.2200 0.2200 0.1000 0.1000 262,040 -0.09(-47.37%)
Aug 06, 2004 0.1900 0.2300 0.1900 0.1900 133,250 +0.00(+0.00%)
Aug 05, 2004 0.3500 0.3500 0.1800 0.1900 304,375 -0.10(-34.48%)
Aug 04, 2004 0.3500 0.3500 0.2800 0.2900 67,274 -0.02(-6.45%)
Aug 03, 2004 0.2500 0.3500 0.1800 0.3100 281,535 +0.12(+63.16%)
Aug 02, 2004 0.4000 0.4400 0.1900 0.1900 317,926 -0.21(-52.50%)
Jul 30, 2004 0.4400 0.4700 0.4000 0.4000 82,810 -0.04(-9.09%)
Jul 29, 2004 0.4300 0.4400 0.4000 0.4400 48,831 +0.01(+2.33%)
Jul 28, 2004 0.4500 0.5000 0.4000 0.4300 57,218 -0.01(-2.27%)
Jul 27, 2004 0.5500 0.5500 0.4000 0.4400 117,093 -1.01(-69.66%)
Jul 26, 2004 1.450 1.490 1.380 1.450 23,895 -0.10(-6.45%)
Jul 23, 2004 1.600 1.600 1.500 1.550 51,363 -0.05(-3.13%)
Jul 22, 2004 1.600 1.670 1.600 1.600 69,575 +0.05(+3.23%)
Jul 21, 2004 1.450 1.600 1.450 1.550 42,808 +0.05(+3.33%)
Jul 20, 2004 1.540 1.555 1.500 1.500 85,335 +0.00(+0.00%)
Jul 19, 2004 1.600 1.600 1.500 1.500 20,068 +0.00(+0.00%)
Jul 16, 2004 1.470 1.550 1.450 1.500 34,870 +0.03(+2.04%)
Jul 15, 2004 1.550 1.550 1.400 1.470 38,150 -0.06(-3.92%)
Jul 14, 2004 1.500 1.550 1.400 1.530 88,433 -0.02(-1.29%)
Jul 13, 2004 1.500 1.600 1.450 1.550 55,610 +0.02(+1.31%)
Jul 12, 2004 1.550 1.600 1.500 1.530 30,580 +0.08(+5.52%)
Jul 09, 2004 1.550 1.550 1.450 1.450 10,780 -0.10(-6.45%)
Jul 08, 2004 1.500 1.550 1.450 1.550 23,450 +0.09(+6.16%)
Jul 07, 2004 1.550 1.600 1.400 1.460 72,225 -0.09(-5.81%)
Jul 06, 2004 1.520 1.550 1.500 1.550 24,995 +0.03(+1.97%)
Jul 02, 2004 1.500 1.600 1.450 1.520 65,070 +0.02(+1.33%)
Jul 01, 2004 1.500 1.550 1.400 1.500 73,135 +0.02(+1.35%)
Jun 30, 2004 1.450 1.500 1.370 1.480 50,360 +0.08(+5.71%)
Jun 29, 2004 1.490 1.490 1.400 1.400 75,039 -0.05(-3.45%)
Jun 28, 2004 1.450 1.480 1.400 1.450 101,970 +0.05(+3.57%)
Jun 25, 2004 1.260 1.400 1.240 1.400 196,651 +0.15(+12.00%)
Jun 24, 2004 1.240 1.260 1.230 1.250 69,775 +0.02(+1.63%)
Jun 23, 2004 1.180 1.280 1.130 1.230 192,812 +0.05(+4.24%)
Jun 22, 2004 1.150 1.240 1.150 1.180 153,197 +0.08(+7.27%)
Jun 21, 2004 1.070 1.150 1.050 1.100 10,400 +0.05(+4.76%)
Jun 18, 2004 1.150 1.150 1.000 1.050 78,108 -0.05(-4.55%)
Jun 17, 2004 1.200 1.200 1.050 1.100 108,125 +0.14(+14.58%)
Jun 16, 2004 1.000 1.000 0.9600 0.9600 14,600 +0.01(+1.05%)
Jun 15, 2004 1.000 1.000 0.9500 0.9500 13,600 -0.05(-5.00%)
Jun 14, 2004 1.000 1.000 0.9500 1.000 17,500 +0.02(+2.04%)
Jun 10, 2004 0.9500 1.000 0.9500 0.9800 13,000 +0.00(+0.00%)
Jun 09, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 08, 2004 0.9800 0.9800 0.9400 0.9800 22,100 +0.00(+0.00%)
Jun 07, 2004 1.100 1.100 0.9800 0.9800 1,400 -0.07(-6.67%)
Jun 04, 2004 1.200 1.200 0.9000 1.050 34,400 -0.05(-4.55%)
Jun 03, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 02, 2004 1.150 1.150 1.100 1.100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.