Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0770 0.0770 0.0750 0.0750 10,000 -0.01(-6.25%)
May 27, 2005 0.0800 0.0820 0.0800 0.0800 75,000 +0.00(+0.00%)
May 26, 2005 0.0970 0.0970 0.0800 0.0800 66,900 -0.01(-9.09%)
May 25, 2005 0.0850 0.0950 0.0800 0.0880 66,000 +0.00(+4.76%)
May 24, 2005 0.0810 0.0900 0.0800 0.0840 139,600 -0.00(-1.18%)
May 23, 2005 0.0900 0.0900 0.0850 0.0850 9,670 -0.01(-8.60%)
May 20, 2005 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
May 19, 2005 0.0930 0.0930 0.0930 0.0930 19,000 -0.00(-4.12%)
May 18, 2005 0.0965 0.0970 0.0910 0.0970 49,500 +0.01(+7.78%)
May 17, 2005 0.0900 0.0900 0.0900 0.0900 12,000 -0.00(-4.26%)
May 16, 2005 0.0900 0.0940 0.0870 0.0940 77,500 -0.00(-1.05%)
May 13, 2005 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
May 12, 2005 0.0900 0.1020 0.0900 0.1000 149,695 +0.01(+11.11%)
May 11, 2005 0.0800 0.1020 0.0800 0.0900 245,404 +0.02(+23.29%)
May 10, 2005 0.0790 0.0790 0.0700 0.0730 113,000 -0.01(-7.59%)
May 09, 2005 0.0800 0.0800 0.0700 0.0790 93,000 +0.01(+19.70%)
May 06, 2005 0.0750 0.0830 0.0500 0.0660 674,700 -0.02(-22.35%)
May 05, 2005 0.0930 0.0930 0.0800 0.0850 50,000 -0.01(-7.61%)
May 04, 2005 0.0920 0.0960 0.0920 0.0920 702,000 +0.00(+2.22%)
May 03, 2005 0.0960 0.0960 0.0900 0.0900 25,000 -0.01(-6.25%)
May 02, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 29, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 28, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 27, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 26, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 25, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 22, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 21, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 20, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 19, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 18, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 15, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 14, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 13, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 12, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 11, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 08, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 07, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 06, 2005 0.1051 0.1051 0.0900 0.0960 322,608 -0.01(-12.73%)
Apr 05, 2005 0.1110 0.1110 0.1051 0.1100 384,000 -0.01(-4.35%)
Apr 04, 2005 0.1100 0.1150 0.1090 0.1150 279,500 +0.01(+4.55%)
Apr 01, 2005 0.1150 0.1150 0.1050 0.1100 176,000 -0.01(-4.35%)
Mar 31, 2005 0.1080 0.1150 0.1050 0.1150 172,500 +0.00(+0.88%)
Mar 30, 2005 0.1150 0.1150 0.1050 0.1140 200,730 +0.01(+5.07%)
Mar 29, 2005 0.1100 0.1200 0.1080 0.1085 125,185 -0.00(-3.13%)
Mar 28, 2005 0.1081 0.1120 0.1081 0.1120 28,173 +0.00(+3.70%)
Mar 24, 2005 0.1100 0.1200 0.1050 0.1080 212,200 +0.00(+0.00%)
Mar 23, 2005 0.1110 0.1150 0.1080 0.1080 189,500 -0.01(-10.00%)
Mar 22, 2005 0.1141 0.1220 0.1120 0.1200 75,590 +0.00(+0.00%)
Mar 21, 2005 0.1140 0.1240 0.1080 0.1200 413,440 +0.01(+12.04%)
Mar 18, 2005 0.1090 0.1120 0.1070 0.1071 556,290 +0.00(+1.04%)
Mar 17, 2005 0.1051 0.1123 0.1051 0.1060 272,500 -0.00(-2.75%)
Mar 16, 2005 0.1120 0.1150 0.1051 0.1090 379,500 +0.00(+0.00%)
Mar 15, 2005 0.1150 0.1180 0.1090 0.1090 236,727 -0.00(-1.80%)
Mar 14, 2005 0.1150 0.1250 0.1110 0.1110 461,091 +0.00(+0.91%)
Mar 11, 2005 0.1050 0.1180 0.1050 0.1100 333,900 +0.01(+4.76%)
Mar 10, 2005 0.1200 0.1200 0.1050 0.1050 330,200 -0.01(-9.48%)
Mar 09, 2005 0.1080 0.1400 0.1080 0.1160 869,920 +0.01(+8.41%)
Mar 08, 2005 0.1080 0.1100 0.1050 0.1070 180,850 +0.00(+0.85%)
Mar 07, 2005 0.1080 0.1100 0.1061 0.1061 290,000 -0.01(-6.11%)
Mar 04, 2005 0.1100 0.1130 0.1061 0.1130 200,783 +0.00(+3.57%)
Mar 03, 2005 0.1100 0.1150 0.1091 0.1091 324,128 -0.00(-4.30%)
Mar 02, 2005 0.1090 0.1140 0.1090 0.1140 214,800 +0.01(+4.59%)
Mar 01, 2005 0.1100 0.1140 0.1060 0.1090 182,712 -0.01(-5.22%)
Feb 28, 2005 0.1195 0.1195 0.1100 0.1150 134,334 +0.00(+0.88%)
Feb 25, 2005 0.1080 0.1149 0.1080 0.1140 85,321 +0.00(+0.88%)
Feb 24, 2005 0.1250 0.1250 0.1060 0.1130 242,620 -0.00(-1.74%)
Feb 23, 2005 0.1120 0.1150 0.1120 0.1150 273,986 +0.00(+0.09%)
Feb 22, 2005 0.1200 0.1200 0.1050 0.1149 282,322 +0.01(+6.39%)
Feb 18, 2005 0.1130 0.1130 0.1030 0.1080 195,528 -0.01(-6.09%)
Feb 17, 2005 0.1150 0.1150 0.1150 0.1150 123,038 +0.00(+0.00%)
Feb 16, 2005 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 15, 2005 0.1250 0.1250 0.1200 0.1200 94,551 +0.00(+0.00%)
Feb 14, 2005 0.1150 0.1250 0.1150 0.1200 85,000 +0.00(+4.35%)
Feb 11, 2005 0.1150 0.1150 0.1150 0.1150 2,645 -0.00(-1.71%)
Feb 10, 2005 0.1110 0.1250 0.1110 0.1170 122,714 +0.00(+0.00%)
Feb 09, 2005 0.1250 0.1250 0.1170 0.1170 142,000 -0.01(-9.30%)
Feb 08, 2005 0.1290 0.1290 0.1290 0.1290 10,023 +0.01(+7.50%)
Feb 07, 2005 0.1220 0.1220 0.1200 0.1200 58,800 -0.01(-4.00%)
Feb 04, 2005 0.1200 0.1300 0.1100 0.1250 361,700 +0.01(+4.17%)
Feb 03, 2005 0.1250 0.1250 0.1200 0.1200 61,100 -0.01(-4.76%)
Feb 02, 2005 0.1400 0.1450 0.1200 0.1260 894,351 -0.01(-10.00%)
Feb 01, 2005 0.1250 0.1490 0.1250 0.1400 372,432 +0.02(+15.70%)
Jan 31, 2005 0.1240 0.1250 0.1210 0.1210 202,700 -0.00(-3.20%)
Jan 28, 2005 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-1.57%)
Jan 27, 2005 0.1270 0.1270 0.1250 0.1270 104,748 +0.00(+0.79%)
Jan 26, 2005 0.1290 0.1290 0.1260 0.1260 45,000 +0.00(+0.00%)
Jan 25, 2005 0.1270 0.1270 0.1230 0.1260 339,000 -0.01(-7.35%)
Jan 24, 2005 0.1370 0.1480 0.1360 0.1360 219,248 -0.00(-0.73%)
Jan 21, 2005 0.1370 0.1370 0.1370 0.1370 8,158 +0.00(+0.00%)
Jan 20, 2005 0.1370 0.1400 0.1370 0.1370 105,000 +0.00(+1.48%)
Jan 19, 2005 0.1390 0.1390 0.1350 0.1350 24,900 -0.00(-2.17%)
Jan 18, 2005 0.1400 0.1450 0.1370 0.1380 53,400 -0.00(-3.50%)
Jan 14, 2005 0.1400 0.1450 0.1400 0.1430 236,000 +0.00(+2.14%)
Jan 13, 2005 0.1400 0.1400 0.1400 0.1400 21,000 -0.00(-3.45%)
Jan 12, 2005 0.1470 0.1470 0.1450 0.1450 53,000 -0.06(-27.50%)
Jan 11, 2005 0.1400 0.1430 0.1400 0.2000 393,646 +0.06(+37.93%)
Jan 10, 2005 0.1450 0.1480 0.1450 0.1450 38,121 +0.00(+0.00%)
Jan 07, 2005 0.1460 0.1460 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 06, 2005 0.1550 0.1550 0.1460 0.1500 251,700 -0.00(-1.96%)
Jan 05, 2005 0.1500 0.1530 0.1470 0.1530 35,120 +0.00(+2.00%)
Jan 04, 2005 0.1520 0.1600 0.1450 0.1500 257,550 -0.00(-1.32%)
Jan 03, 2005 0.1500 0.1550 0.1500 0.1520 55,000 +0.00(+1.33%)
Dec 31, 2004 0.1500 0.1500 0.1500 0.1500 39,500 +0.00(+0.00%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Dec 29, 2004 0.1480 0.1540 0.1480 0.1500 60,500 +0.00(+1.35%)
Dec 28, 2004 0.1500 0.1500 0.1400 0.1480 281,100 -0.00(-1.33%)
Dec 27, 2004 0.1500 0.1550 0.1500 0.1500 30,100 +0.00(+0.00%)
Dec 23, 2004 0.1470 0.1570 0.1470 0.1500 158,000 -0.01(-4.40%)
Dec 22, 2004 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Dec 21, 2004 0.1430 0.1570 0.1430 0.1569 77,000 +0.01(+9.72%)
Dec 20, 2004 0.1430 0.1430 0.1430 0.1430 19,900 -0.00(-1.38%)
Dec 17, 2004 0.1500 0.1500 0.1400 0.1450 43,800 -0.02(-12.12%)
Dec 16, 2004 0.1490 0.1650 0.1490 0.1650 218,400 +0.02(+13.79%)
Dec 15, 2004 0.1450 0.1500 0.1450 0.1450 128,800 +0.00(+3.57%)
Dec 14, 2004 0.1320 0.1400 0.1300 0.1400 132,500 +0.01(+6.06%)
Dec 13, 2004 0.1261 0.1400 0.1260 0.1320 42,800 -0.00(-2.22%)
Dec 10, 2004 0.1600 0.1600 0.1220 0.1350 705,600 -0.03(-15.89%)
Dec 09, 2004 0.1750 0.1750 0.1600 0.1605 289,000 -0.00(-2.73%)
Dec 08, 2004 0.1800 0.1800 0.1650 0.1650 58,000 -0.01(-5.71%)
Dec 07, 2004 0.1800 0.1850 0.1700 0.1750 249,200 -0.00(-1.13%)
Dec 06, 2004 0.1700 0.1800 0.1620 0.1770 552,900 +0.01(+7.27%)
Dec 03, 2004 0.1700 0.1800 0.1620 0.1650 414,500 +0.00(+1.85%)
Dec 02, 2004 0.1700 0.1710 0.1620 0.1620 334,500 -0.02(-10.99%)
Dec 01, 2004 0.1680 0.1820 0.1620 0.1820 582,000 +0.01(+8.33%)
Nov 30, 2004 0.1800 0.1800 0.1660 0.1680 336,000 -0.01(-6.67%)
Nov 29, 2004 0.1800 0.1830 0.1770 0.1800 77,500 -0.01(-2.70%)
Nov 26, 2004 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Nov 24, 2004 0.1800 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
Nov 23, 2004 0.1800 0.1850 0.1800 0.1800 104,800 +0.00(+0.00%)
Nov 22, 2004 0.1830 0.1900 0.1800 0.1800 87,000 -0.00(-1.64%)
Nov 19, 2004 0.1850 0.1850 0.1720 0.1830 134,800 -0.00(-1.08%)
Nov 18, 2004 0.1810 0.1850 0.1810 0.1850 47,600 +0.00(+1.65%)
Nov 17, 2004 0.1800 0.1880 0.1800 0.1820 220,900 -0.01(-4.21%)
Nov 16, 2004 0.1900 0.1950 0.1850 0.1900 190,700 +0.00(+0.00%)
Nov 15, 2004 0.1750 0.1900 0.1750 0.1900 128,100 +0.02(+8.57%)
Nov 12, 2004 0.1750 0.1750 0.1700 0.1750 79,500 +0.01(+6.06%)
Nov 11, 2004 0.1750 0.1750 0.1600 0.1650 182,400 -0.01(-5.44%)
Nov 10, 2004 0.1880 0.1880 0.1700 0.1745 180,000 -0.01(-3.06%)
Nov 09, 2004 0.1900 0.1950 0.1800 0.1800 238,000 -0.02(-7.69%)
Nov 08, 2004 0.1900 0.2000 0.1800 0.1950 455,100 +0.01(+2.63%)
Nov 05, 2004 0.1850 0.1900 0.1750 0.1900 388,100 +0.01(+2.70%)
Nov 04, 2004 0.1880 0.1910 0.1720 0.1850 757,000 -0.00(-1.60%)
Nov 03, 2004 0.1750 0.1880 0.1720 0.1880 7,800 +0.02(+8.99%)
Nov 02, 2004 0.1720 0.1725 0.1720 0.1725 3,000 +0.00(+0.00%)
Nov 01, 2004 0.1900 0.1900 0.1720 0.1725 81,000 -0.01(-4.17%)
Oct 29, 2004 0.1750 0.1800 0.1650 0.1800 216,300 +0.01(+9.09%)
Oct 28, 2004 0.1600 0.1800 0.1600 0.1650 257,700 +0.01(+6.11%)
Oct 27, 2004 0.1550 0.1600 0.1550 0.1555 352,400 +0.00(+2.98%)
Oct 26, 2004 0.1550 0.1600 0.1510 0.1510 550,200 -0.01(-8.48%)
Oct 25, 2004 0.1620 0.1660 0.1620 0.1650 142,000 -0.01(-5.17%)
Oct 22, 2004 0.1750 0.1750 0.1600 0.1740 292,500 -0.01(-3.33%)
Oct 21, 2004 0.1750 0.1900 0.1720 0.1800 321,300 +0.01(+5.88%)
Oct 20, 2004 0.1650 0.2000 0.1650 0.1700 621,300 +0.01(+3.03%)
Oct 19, 2004 0.1800 0.1900 0.1600 0.1650 644,600 -0.02(-13.16%)
Oct 18, 2004 0.1550 0.1900 0.1550 0.1900 1,207,900 +0.04(+26.67%)
Oct 15, 2004 0.1300 0.1600 0.1300 0.1500 798,100 +0.01(+3.45%)
Oct 14, 2004 0.1200 0.1500 0.1200 0.1450 622,900 +0.03(+26.09%)
Oct 13, 2004 0.1090 0.1150 0.1090 0.1150 82,300 +0.01(+9.52%)
Oct 12, 2004 0.1050 0.1100 0.1050 0.1050 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 08, 2004 0.1050 0.1200 0.1050 0.1100 105,000 +0.00(+1.85%)
Oct 07, 2004 0.1020 0.1150 0.1000 0.1080 165,500 +0.00(+2.86%)
Oct 06, 2004 0.1000 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 05, 2004 0.1020 0.1050 0.1000 0.1000 81,100 -0.01(-9.09%)
Oct 04, 2004 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Oct 01, 2004 0.1100 0.1150 0.1050 0.1100 79,000 -0.01(-8.33%)
Sep 30, 2004 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+4.35%)
Sep 29, 2004 0.1150 0.1150 0.1100 0.1150 35,600 +0.01(+9.52%)
Sep 28, 2004 0.1020 0.1250 0.1000 0.1050 101,600 +0.00(+2.94%)
Sep 27, 2004 0.1050 0.1100 0.1020 0.1020 57,800 -0.01(-7.27%)
Sep 24, 2004 0.1150 0.1150 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 23, 2004 0.1120 0.1120 0.1100 0.1100 44,000 -0.00(-1.79%)
Sep 22, 2004 0.1180 0.1200 0.1120 0.1120 65,000 +0.00(+0.00%)
Sep 21, 2004 0.1150 0.1150 0.1120 0.1120 110,500 -0.01(-10.40%)
Sep 20, 2004 0.1150 0.1250 0.1150 0.1250 12,300 +0.01(+4.17%)
Sep 17, 2004 0.1200 0.1300 0.1200 0.1200 85,000 +0.00(+4.35%)
Sep 16, 2004 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.88%)
Sep 15, 2004 0.1120 0.1140 0.1120 0.1140 37,000 +0.00(+1.79%)
Sep 14, 2004 0.1300 0.1300 0.1120 0.1120 65,000 -0.01(-6.67%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Sep 09, 2004 0.1300 0.1400 0.1120 0.1400 32,000 +0.03(+21.74%)
Sep 08, 2004 0.1200 0.1300 0.1150 0.1150 69,300 -0.03(-17.86%)
Sep 07, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Sep 03, 2004 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-13.33%)
Sep 02, 2004 0.1350 0.1500 0.1300 0.1500 98,000 +0.01(+11.11%)
Sep 01, 2004 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-2.17%)
Aug 31, 2004 0.1300 0.1400 0.1300 0.1380 25,700 -0.00(-1.43%)
Aug 30, 2004 0.1400 0.1500 0.1300 0.1400 344,000 +0.00(+0.00%)
Aug 27, 2004 0.1250 0.1400 0.1250 0.1400 202,200 +0.02(+16.67%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1230 0.1230 0.1200 0.1200 36,500 -0.01(-4.00%)
Aug 24, 2004 0.1220 0.1250 0.1220 0.1250 54,000 +0.00(+0.00%)
Aug 23, 2004 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1250 0.1250 0.1250 0.1250 31,300 +0.00(+0.00%)
Aug 19, 2004 0.1250 0.1300 0.1200 0.1250 63,200 +0.00(+0.00%)
Aug 18, 2004 0.1300 0.1450 0.1250 0.1250 29,000 -0.02(-13.79%)
Aug 17, 2004 0.1150 0.1450 0.1150 0.1450 75,400 +0.02(+20.83%)
Aug 16, 2004 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Aug 13, 2004 0.1300 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Aug 12, 2004 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Aug 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2004 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 09, 2004 0.1400 0.1400 0.1350 0.1400 119,400 +0.01(+3.70%)
Aug 06, 2004 0.1500 0.1500 0.1300 0.1350 342,000 -0.01(-10.00%)
Aug 05, 2004 0.1600 0.1600 0.1500 0.1500 92,700 +0.00(+0.00%)
Aug 04, 2004 0.1450 0.1700 0.1450 0.1500 39,000 -0.01(-6.25%)
Aug 03, 2004 0.1450 0.1700 0.1450 0.1600 39,000 +0.02(+10.34%)
Aug 02, 2004 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Jul 30, 2004 0.1500 0.1550 0.1450 0.1550 50,000 -0.01(-6.06%)
Jul 29, 2004 0.1450 0.1700 0.1450 0.1650 116,700 +0.02(+13.79%)
Jul 28, 2004 0.1400 0.1450 0.1350 0.1450 71,200 +0.00(+0.00%)
Jul 27, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2004 0.1450 0.1450 0.1350 0.1450 8,000 +0.00(+3.57%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1500 0.1500 0.1350 0.1400 105,300 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1500 0.1350 0.1400 35,800 +0.00(+0.00%)
Jul 20, 2004 0.1350 0.1400 0.1350 0.1400 400 +0.01(+3.70%)
Jul 19, 2004 0.1550 0.1550 0.1350 0.1350 65,000 -0.03(-18.18%)
Jul 16, 2004 0.1300 0.1650 0.1300 0.1650 500,400 +0.04(+26.92%)
Jul 15, 2004 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-10.34%)
Jul 14, 2004 0.1450 0.1530 0.1450 0.1450 233,500 -0.01(-3.33%)
Jul 13, 2004 0.1550 0.1600 0.1450 0.1500 281,800 +0.00(+0.00%)
Jul 12, 2004 0.1450 0.1600 0.1350 0.1500 221,200 +0.01(+11.11%)
Jul 09, 2004 0.1250 0.1450 0.1200 0.1350 241,200 +0.01(+3.85%)
Jul 08, 2004 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 07, 2004 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.46%)
Jul 06, 2004 0.1220 0.1220 0.1220 0.1220 15,000 -0.00(-2.40%)
Jul 02, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 01, 2004 0.1400 0.1400 0.1250 0.1250 96,700 -0.02(-10.71%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+6.06%)
Jun 29, 2004 0.1320 0.1320 0.1320 0.1320 10,000 -0.01(-5.71%)
Jun 28, 2004 0.1500 0.1500 0.1320 0.1400 59,500 -0.01(-6.67%)
Jun 25, 2004 0.1300 0.1500 0.1300 0.1500 2,500 +0.01(+3.45%)
Jun 24, 2004 0.1420 0.1450 0.1350 0.1450 15,700 +0.00(+3.57%)
Jun 23, 2004 0.1400 0.1650 0.1400 0.1400 233,300 +0.00(+0.00%)
Jun 22, 2004 0.1350 0.1400 0.1300 0.1400 61,000 +0.01(+3.70%)
Jun 21, 2004 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 18, 2004 0.1350 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Jun 17, 2004 0.1500 0.1500 0.1350 0.1350 417,900 -0.02(-12.90%)
Jun 16, 2004 0.1350 0.1700 0.1300 0.1550 443,800 +0.04(+29.17%)
Jun 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.