Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.750 3.860 3.700 3.750 60,577 +0.00(+0.00%)
May 27, 2010 3.570 3.775 3.540 3.750 82,793 +0.34(+9.97%)
May 26, 2010 3.450 3.520 3.379 3.410 103,608 +0.15(+4.69%)
May 25, 2010 3.250 3.300 3.060 3.257 205,934 -0.26(-7.47%)
May 24, 2010 3.500 3.530 3.450 3.520 16,305 +0.12(+3.53%)
May 21, 2010 3.290 3.540 3.290 3.400 512,608 +0.10(+3.03%)
May 20, 2010 3.300 3.380 3.242 3.300 154,862 -0.36(-9.84%)
May 19, 2010 3.680 3.700 3.540 3.660 82,700 -0.04(-1.08%)
May 18, 2010 3.900 3.940 3.648 3.700 110,504 -0.08(-2.12%)
May 17, 2010 4.020 4.030 3.660 3.780 529,306 -0.29(-7.13%)
May 14, 2010 4.151 4.170 4.010 4.070 102,311 -0.11(-2.63%)
May 13, 2010 4.160 4.390 4.150 4.180 41,928 +0.02(+0.48%)
May 12, 2010 4.150 4.240 4.070 4.160 44,877 +0.13(+3.23%)
May 11, 2010 4.056 4.097 4.030 4.030 52,210 -0.07(-1.71%)
May 10, 2010 4.070 4.120 4.070 4.100 75,894 +0.18(+4.59%)
May 07, 2010 3.866 3.950 3.760 3.920 112,623 +0.08(+2.08%)
May 06, 2010 4.119 4.120 3.621 3.840 305,505 -0.25(-6.11%)
May 05, 2010 4.160 4.270 4.090 4.090 176,457 -0.19(-4.44%)
May 04, 2010 4.498 4.520 4.247 4.280 178,106 -0.33(-7.16%)
May 03, 2010 4.770 4.790 4.470 4.610 81,438 -0.08(-1.71%)
Apr 30, 2010 4.930 4.940 4.660 4.690 121,296 -0.22(-4.44%)
Apr 29, 2010 4.990 5.030 4.800 4.908 111,003 -0.03(-0.65%)
Apr 28, 2010 4.980 5.010 4.800 4.940 156,296 -0.01(-0.20%)
Apr 27, 2010 5.220 5.270 4.950 4.950 127,518 -0.36(-6.78%)
Apr 26, 2010 5.360 5.420 5.310 5.310 59,930 -0.04(-0.76%)
Apr 23, 2010 5.240 5.370 5.180 5.351 42,396 +0.11(+2.06%)
Apr 22, 2010 5.124 5.254 5.070 5.242 59,960 +0.01(+0.18%)
Apr 21, 2010 5.270 5.270 5.170 5.233 68,712 +0.02(+0.31%)
Apr 20, 2010 5.138 5.240 5.127 5.217 58,224 +0.12(+2.30%)
Apr 19, 2010 5.063 5.170 5.030 5.100 112,049 -0.06(-1.16%)
Apr 16, 2010 5.290 5.300 5.000 5.160 53,686 -0.15(-2.82%)
Apr 15, 2010 5.397 5.440 5.293 5.310 128,455 -0.13(-2.32%)
Apr 14, 2010 5.465 5.520 5.383 5.436 76,792 +0.08(+1.42%)
Apr 13, 2010 5.519 5.519 5.286 5.360 148,876 -0.20(-3.60%)
Apr 12, 2010 5.640 5.720 5.540 5.560 114,684 -0.05(-0.89%)
Apr 09, 2010 5.570 5.734 5.520 5.610 82,713 +0.11(+2.00%)
Apr 08, 2010 5.438 5.502 5.349 5.500 55,128 -0.04(-0.72%)
Apr 07, 2010 5.561 5.620 5.500 5.540 137,375 -0.10(-1.77%)
Apr 06, 2010 5.584 5.690 5.560 5.640 114,063 +0.07(+1.26%)
Apr 05, 2010 5.510 5.627 5.492 5.570 104,492 +0.10(+1.83%)
Apr 01, 2010 5.470 5.470 5.470 0 +0.17(+3.21%)
Mar 31, 2010 5.170 5.420 5.160 5.300 164,148 +0.13(+2.51%)
Mar 30, 2010 5.050 5.262 5.000 5.170 295,842 +0.23(+4.71%)
Mar 29, 2010 4.860 4.940 4.850 4.938 84,862 +0.14(+2.86%)
Mar 26, 2010 4.849 4.853 4.780 4.800 70,150 -0.04(-0.83%)
Mar 25, 2010 4.900 4.950 4.830 4.840 56,975 +0.04(+0.83%)
Mar 24, 2010 4.841 4.910 4.770 4.800 51,483 -0.17(-3.41%)
Mar 23, 2010 4.788 5.000 4.780 4.969 93,650 +0.22(+4.62%)
Mar 22, 2010 4.683 4.784 4.660 4.750 254,439 -0.08(-1.66%)
Mar 19, 2010 4.840 4.882 4.730 4.830 89,904 -0.07(-1.46%)
Mar 18, 2010 4.944 4.950 4.810 4.901 67,613 -0.12(-2.36%)
Mar 17, 2010 5.020 5.059 4.995 5.020 108,616 -0.01(-0.16%)
Mar 16, 2010 4.990 5.066 4.980 5.028 77,963 +0.09(+1.78%)
Mar 15, 2010 4.923 4.944 4.920 4.940 62,310 -0.10(-1.98%)
Mar 12, 2010 5.099 5.170 5.007 5.040 221,017 -0.00(-0.08%)
Mar 11, 2010 4.971 5.108 4.950 5.044 63,319 +0.01(+0.28%)
Mar 10, 2010 4.827 5.120 4.820 5.030 309,152 +0.39(+8.41%)
Mar 09, 2010 4.480 4.670 4.480 4.640 117,817 +0.09(+1.91%)
Mar 08, 2010 4.506 4.586 4.439 4.553 49,097 +0.10(+2.36%)
Mar 05, 2010 4.462 4.527 4.444 4.448 52,240 +0.05(+1.18%)
Mar 04, 2010 4.532 4.532 4.359 4.396 14,126 -0.12(-2.68%)
Mar 03, 2010 4.326 4.530 4.326 4.517 107,393 +0.22(+5.23%)
Mar 02, 2010 4.220 4.306 4.220 4.293 38,048 +0.12(+2.86%)
Mar 01, 2010 4.286 4.300 4.140 4.173 21,140 -0.09(-2.04%)
Feb 26, 2010 4.173 4.260 4.140 4.260 41,446 +0.08(+1.91%)
Feb 25, 2010 4.054 4.260 4.000 4.180 43,846 +0.03(+0.72%)
Feb 24, 2010 4.155 4.236 4.130 4.150 67,297 -0.05(-1.19%)
Feb 23, 2010 4.270 4.270 4.200 4.200 16,840 -0.13(-3.01%)
Feb 22, 2010 4.310 4.350 4.260 4.330 90,152 +0.07(+1.65%)
Feb 19, 2010 4.135 4.260 4.080 4.260 45,143 +0.04(+0.85%)
Feb 18, 2010 4.100 4.256 4.080 4.224 38,059 +0.09(+2.22%)
Feb 17, 2010 4.267 4.330 4.120 4.132 161,334 -0.11(-2.55%)
Feb 16, 2010 4.120 4.260 4.080 4.240 64,245 +0.22(+5.47%)
Feb 12, 2010 4.020 4.020 4.020 0 -0.15(-3.60%)
Feb 11, 2010 3.954 4.191 3.930 4.170 46,249 +0.24(+6.02%)
Feb 10, 2010 3.936 3.964 3.866 3.933 43,309 -0.00(-0.10%)
Feb 09, 2010 3.917 3.940 3.800 3.937 43,603 +0.17(+4.40%)
Feb 08, 2010 3.920 3.942 3.720 3.771 102,380 -0.17(-4.29%)
Feb 05, 2010 3.922 3.950 3.730 3.940 135,850 -0.04(-1.01%)
Feb 04, 2010 4.113 4.157 3.915 3.980 89,530 -0.27(-6.45%)
Feb 03, 2010 4.308 4.469 4.200 4.255 66,250 -0.14(-3.09%)
Feb 02, 2010 4.270 4.475 4.270 4.390 84,625 +0.17(+4.09%)
Feb 01, 2010 3.942 4.220 3.920 4.218 61,465 +0.29(+7.32%)
Jan 29, 2010 4.043 4.070 3.848 3.930 74,772 -0.10(-2.53%)
Jan 28, 2010 4.097 4.160 3.920 4.032 47,853 +0.01(+0.21%)
Jan 27, 2010 4.310 4.330 3.880 4.024 125,460 -0.23(-5.33%)
Jan 26, 2010 4.251 4.347 4.188 4.250 61,141 -0.14(-3.19%)
Jan 25, 2010 4.436 4.466 4.288 4.390 48,065 +0.04(+0.92%)
Jan 22, 2010 4.290 4.500 4.220 4.350 108,445 +0.03(+0.72%)
Jan 21, 2010 4.571 4.595 4.319 4.319 78,420 -0.28(-6.11%)
Jan 20, 2010 4.627 4.650 4.510 4.600 83,585 -0.15(-3.22%)
Jan 19, 2010 4.724 4.794 4.680 4.753 87,825 -0.07(-1.39%)
Jan 15, 2010 4.820 4.820 4.820 0 -0.05(-1.03%)
Jan 14, 2010 4.842 4.890 4.750 4.870 70,350 +0.05(+1.04%)
Jan 13, 2010 4.750 4.880 4.710 4.820 63,155 +0.14(+2.99%)
Jan 12, 2010 4.874 4.874 4.649 4.680 50,280 -0.28(-5.65%)
Jan 11, 2010 4.835 5.020 4.830 4.960 173,848 +0.24(+5.08%)
Jan 08, 2010 4.630 4.796 4.520 4.720 102,109 +0.04(+0.85%)
Jan 07, 2010 4.600 4.697 4.540 4.680 109,279 +0.09(+1.96%)
Jan 06, 2010 4.500 4.638 4.500 4.590 73,759 +0.12(+2.78%)
Jan 05, 2010 4.348 4.592 4.340 4.466 111,650 +0.14(+3.16%)
Jan 04, 2010 4.201 4.370 4.199 4.329 91,405 +0.28(+6.89%)
Dec 31, 2009 4.050 4.050 4.050 0 -0.04(-0.98%)
Dec 30, 2009 3.970 4.135 3.970 4.090 57,269 +0.05(+1.24%)
Dec 29, 2009 4.104 4.104 3.990 4.040 48,724 +0.04(+1.00%)
Dec 28, 2009 4.060 4.130 4.000 4.000 47,280 -0.07(-1.78%)
Dec 24, 2009 4.120 4.120 4.050 4.073 19,715 -0.05(-1.15%)
Dec 23, 2009 3.770 4.120 3.770 4.120 124,385 +0.37(+9.84%)
Dec 22, 2009 3.811 3.840 3.745 3.751 144,924 -0.12(-2.97%)
Dec 21, 2009 3.940 3.958 3.825 3.866 73,938 -0.06(-1.49%)
Dec 18, 2009 3.940 3.960 3.870 3.925 60,470 -0.05(-1.25%)
Dec 17, 2009 4.030 4.050 3.940 3.974 43,461 -0.19(-4.62%)
Dec 16, 2009 4.082 4.211 4.060 4.167 153,241 +0.14(+3.46%)
Dec 15, 2009 3.920 4.030 3.900 4.027 70,702 +0.02(+0.38%)
Dec 14, 2009 4.010 4.031 3.990 4.012 69,589 +0.05(+1.31%)
Dec 11, 2009 4.115 4.115 3.897 3.960 111,581 -0.21(-5.04%)
Dec 10, 2009 4.167 4.200 4.090 4.170 29,818 +0.01(+0.26%)
Dec 09, 2009 4.094 4.159 4.020 4.159 31,665 +0.03(+0.62%)
Dec 08, 2009 4.192 4.200 4.080 4.133 101,246 -0.17(-3.87%)
Dec 07, 2009 4.369 4.400 4.250 4.300 32,663 -0.12(-2.71%)
Dec 04, 2009 4.582 4.600 4.350 4.420 86,286 -0.05(-1.12%)
Dec 03, 2009 4.580 4.654 4.470 4.470 38,416 -0.08(-1.76%)
Dec 02, 2009 4.596 4.630 4.480 4.550 48,063 -0.03(-0.66%)
Dec 01, 2009 4.479 4.670 4.479 4.580 34,307 +0.23(+5.35%)
Nov 30, 2009 4.399 4.420 4.320 4.348 96,486 -0.07(-1.53%)
Nov 27, 2009 4.275 4.460 4.275 4.415 39,852 -0.30(-6.38%)
Nov 25, 2009 4.561 4.720 4.540 4.716 102,701 +0.21(+4.54%)
Nov 24, 2009 4.550 4.550 4.450 4.511 151,862 +0.09(+2.07%)
Nov 23, 2009 4.530 4.614 4.400 4.419 376,132 +0.03(+0.67%)
Nov 20, 2009 4.392 4.409 4.300 4.390 107,817 -0.04(-0.81%)
Nov 19, 2009 4.450 4.450 4.370 4.426 42,380 -0.09(-2.08%)
Nov 18, 2009 4.580 4.610 4.426 4.520 50,318 -0.01(-0.32%)
Nov 17, 2009 4.410 4.580 4.390 4.535 54,555 +0.01(+0.29%)
Nov 16, 2009 4.240 4.521 4.240 4.521 170,762 +0.31(+7.40%)
Nov 13, 2009 4.109 4.255 4.095 4.210 92,815 +0.16(+4.00%)
Nov 12, 2009 4.286 4.320 4.037 4.048 35,406 -0.26(-6.07%)
Nov 11, 2009 4.337 4.369 4.250 4.310 123,572 +0.07(+1.65%)
Nov 10, 2009 4.132 4.272 4.130 4.240 56,545 +0.02(+0.56%)
Nov 09, 2009 4.152 4.250 4.150 4.216 98,536 +0.21(+5.22%)
Nov 06, 2009 4.020 4.048 4.000 4.007 69,409 -0.05(-1.28%)
Nov 05, 2009 4.100 4.103 4.040 4.059 91,344 -0.01(-0.27%)
Nov 04, 2009 4.093 4.100 4.024 4.070 144,075 +0.08(+2.11%)
Nov 03, 2009 3.881 4.015 3.850 3.986 45,986 +0.06(+1.42%)
Nov 02, 2009 3.975 4.081 3.825 3.930 67,017 -0.09(-2.14%)
Oct 30, 2009 4.110 4.120 3.890 4.016 110,350 -0.09(-2.29%)
Oct 29, 2009 4.180 4.180 3.833 4.110 252,900 +0.15(+3.70%)
Oct 28, 2009 4.158 4.158 3.930 3.963 193,009 -0.20(-4.72%)
Oct 27, 2009 4.197 4.229 4.100 4.160 42,373 -0.02(-0.54%)
Oct 26, 2009 4.343 4.520 4.140 4.183 119,353 -0.10(-2.28%)
Oct 23, 2009 4.350 4.350 4.250 4.280 48,409 -0.14(-3.17%)
Oct 22, 2009 4.320 4.460 4.280 4.420 48,431 +0.08(+1.84%)
Oct 21, 2009 4.330 4.532 4.300 4.340 638,620 -0.06(-1.27%)
Oct 20, 2009 4.345 4.396 4.326 4.396 59,603 -0.07(-1.59%)
Oct 19, 2009 4.290 4.516 4.264 4.467 389,569 +0.30(+7.12%)
Oct 16, 2009 3.982 4.212 3.982 4.170 154,730 +0.20(+5.04%)
Oct 15, 2009 3.970 4.070 3.920 3.970 74,888 -0.05(-1.24%)
Oct 14, 2009 3.820 4.106 3.790 4.020 246,395 +0.29(+7.80%)
Oct 13, 2009 3.632 3.740 3.580 3.729 90,375 +0.01(+0.24%)
Oct 12, 2009 3.580 3.750 3.580 3.720 40,250 +0.13(+3.62%)
Oct 09, 2009 3.629 3.670 3.587 3.590 41,622 -0.17(-4.52%)
Oct 08, 2009 3.604 3.790 3.600 3.760 225,601 +0.28(+8.05%)
Oct 07, 2009 3.487 3.500 3.418 3.480 18,659 +0.02(+0.55%)
Oct 06, 2009 3.491 3.550 3.440 3.461 199,834 +0.09(+2.69%)
Oct 05, 2009 3.157 3.428 3.140 3.370 34,583 +0.22(+7.10%)
Oct 02, 2009 2.996 3.162 2.970 3.147 413,571 +0.09(+2.81%)
Oct 01, 2009 3.316 3.320 3.027 3.061 177,449 -0.29(-8.73%)
Sep 30, 2009 3.380 3.440 3.270 3.353 58,245 +0.09(+2.86%)
Sep 29, 2009 3.361 3.361 3.192 3.260 85,641 -0.09(-2.69%)
Sep 28, 2009 3.275 3.468 3.274 3.350 96,720 +0.04(+1.21%)
Sep 25, 2009 3.331 3.400 3.269 3.310 93,830 -0.07(-2.07%)
Sep 24, 2009 3.552 3.560 3.350 3.380 90,300 -0.15(-4.20%)
Sep 23, 2009 3.534 3.570 3.490 3.528 32,941 +0.02(+0.51%)
Sep 22, 2009 3.645 3.670 3.500 3.510 54,840 +0.00(+0.00%)
Sep 21, 2009 3.563 3.630 3.500 3.510 52,570 -0.13(-3.53%)
Sep 18, 2009 3.650 3.720 3.510 3.638 22,775 -0.03(-0.86%)
Sep 17, 2009 3.897 3.897 3.580 3.670 106,821 -0.20(-5.17%)
Sep 16, 2009 3.860 3.940 3.839 3.870 130,632 +0.04(+1.06%)
Sep 15, 2009 3.717 3.850 3.707 3.829 79,413 +0.13(+3.40%)
Sep 14, 2009 3.680 3.720 3.636 3.704 40,969 -0.05(-1.24%)
Sep 11, 2009 3.668 3.752 3.650 3.750 66,869 +0.10(+2.74%)
Sep 10, 2009 3.680 3.696 3.620 3.650 72,290 -0.02(-0.54%)
Sep 09, 2009 3.700 3.780 3.670 3.670 47,774 -0.05(-1.33%)
Sep 08, 2009 3.737 3.778 3.700 3.720 141,925 +0.10(+2.75%)
Sep 04, 2009 3.566 3.655 3.523 3.620 103,809 +0.06(+1.69%)
Sep 03, 2009 3.456 3.600 3.400 3.560 81,820 +0.10(+2.98%)
Sep 02, 2009 3.247 3.489 3.208 3.457 97,395 +0.11(+3.19%)
Sep 01, 2009 3.350 3.433 3.330 3.350 68,113 -0.06(-1.77%)
Aug 31, 2009 3.486 3.547 3.348 3.410 70,062 -0.12(-3.39%)
Aug 28, 2009 3.562 3.593 3.487 3.530 48,354 +0.06(+1.69%)
Aug 27, 2009 3.499 3.521 3.400 3.471 54,056 -0.01(-0.24%)
Aug 26, 2009 3.532 3.562 3.460 3.480 38,785 -0.08(-2.30%)
Aug 25, 2009 3.550 3.631 3.550 3.562 76,932 +0.02(+0.62%)
Aug 24, 2009 3.600 3.620 3.540 3.540 127,427 -0.06(-1.67%)
Aug 21, 2009 3.498 3.611 3.489 3.600 139,697 +0.20(+5.88%)
Aug 20, 2009 3.470 3.470 3.360 3.400 78,573 -0.02(-0.69%)
Aug 19, 2009 3.364 3.527 3.327 3.424 70,318 -0.07(-1.90%)
Aug 18, 2009 3.399 3.510 3.349 3.490 83,410 +0.18(+5.39%)
Aug 17, 2009 3.409 3.450 3.300 3.312 102,050 -0.30(-8.27%)
Aug 14, 2009 3.655 3.670 3.550 3.610 38,681 -0.05(-1.37%)
Aug 13, 2009 3.614 3.680 3.581 3.660 118,540 +0.16(+4.57%)
Aug 12, 2009 3.511 3.583 3.454 3.500 67,566 -0.05(-1.30%)
Aug 11, 2009 3.624 3.625 3.430 3.546 91,766 -0.19(-5.02%)
Aug 10, 2009 3.640 3.755 3.550 3.733 61,825 +0.03(+0.77%)
Aug 07, 2009 3.658 3.740 3.615 3.705 99,850 +0.15(+4.07%)
Aug 06, 2009 3.395 3.670 3.370 3.560 159,903 +0.19(+5.64%)
Aug 05, 2009 3.470 3.540 3.370 3.370 59,630 -0.05(-1.46%)
Aug 04, 2009 3.409 3.580 3.400 3.420 170,946 +0.04(+1.18%)
Aug 03, 2009 3.250 3.470 3.170 3.380 458,562 +0.31(+10.10%)
Jul 31, 2009 3.010 3.170 3.010 3.070 78,928 +0.07(+2.33%)
Jul 30, 2009 2.982 3.030 2.930 3.000 43,916 +0.20(+7.07%)
Jul 29, 2009 2.868 2.920 2.750 2.802 40,943 -0.15(-5.08%)
Jul 28, 2009 2.926 3.029 2.880 2.952 43,085 +0.03(+1.10%)
Jul 27, 2009 3.050 3.050 2.890 2.920 46,714 -0.11(-3.49%)
Jul 24, 2009 3.110 3.130 3.006 3.026 61,976 -0.12(-3.95%)
Jul 23, 2009 3.007 3.190 3.007 3.150 81,020 +0.16(+5.21%)
Jul 22, 2009 2.990 3.040 2.980 2.994 6,285 +0.00(+0.15%)
Jul 21, 2009 3.148 3.151 2.970 2.990 82,030 -0.12(-3.73%)
Jul 20, 2009 2.955 3.106 2.910 3.106 216,590 +0.21(+7.20%)
Jul 17, 2009 2.815 2.901 2.810 2.897 40,668 +0.02(+0.66%)
Jul 16, 2009 2.808 2.878 2.760 2.878 76,304 -0.02(-0.83%)
Jul 15, 2009 2.752 2.902 2.750 2.902 51,271 +0.29(+11.19%)
Jul 14, 2009 2.630 2.683 2.610 2.610 18,055 +0.02(+0.77%)
Jul 13, 2009 2.400 2.590 2.400 2.590 45,185 +0.16(+6.58%)
Jul 10, 2009 2.475 2.512 2.420 2.430 22,934 -0.12(-4.88%)
Jul 09, 2009 2.537 2.580 2.470 2.555 30,378 +0.15(+6.45%)
Jul 08, 2009 2.543 2.580 2.279 2.400 211,890 -0.20(-7.69%)
Jul 07, 2009 2.720 2.725 2.600 2.600 62,527 -0.09(-3.49%)
Jul 06, 2009 2.761 2.761 2.650 2.694 71,858 -0.22(-7.42%)
Jul 02, 2009 2.837 3.000 2.837 2.910 93,680 +0.14(+5.05%)
Jul 01, 2009 2.940 2.960 2.760 2.770 60,281 -0.11(-3.82%)
Jun 30, 2009 2.882 2.928 2.810 2.880 23,599 -0.04(-1.22%)
Jun 29, 2009 2.880 2.930 2.870 2.916 125,746 +0.03(+1.16%)
Jun 26, 2009 2.861 2.890 2.810 2.882 24,243 +0.03(+0.95%)
Jun 25, 2009 2.760 2.901 2.760 2.855 84,608 +0.12(+4.58%)
Jun 24, 2009 2.670 2.800 2.660 2.730 93,017 +0.13(+5.00%)
Jun 23, 2009 2.700 2.717 2.568 2.600 146,862 -0.15(-5.45%)
Jun 22, 2009 2.788 2.810 2.690 2.750 162,538 -0.19(-6.37%)
Jun 19, 2009 2.739 2.937 2.720 2.937 53,527 +0.18(+6.59%)
Jun 18, 2009 2.726 2.850 2.688 2.756 90,550 -0.14(-4.98%)
Jun 17, 2009 2.900 2.900 2.670 2.900 87,613 -0.04(-1.36%)
Jun 16, 2009 2.950 2.990 2.924 2.940 32,466 +0.01(+0.24%)
Jun 15, 2009 3.021 3.021 2.850 2.933 166,682 -0.10(-3.20%)
Jun 12, 2009 2.912 3.080 2.912 3.030 119,654 -0.01(-0.33%)
Jun 11, 2009 2.893 3.071 2.820 3.040 163,267 +0.21(+7.42%)
Jun 10, 2009 2.760 2.894 2.760 2.830 115,095 +0.08(+2.91%)
Jun 09, 2009 2.630 2.830 2.620 2.750 93,553 +0.14(+5.36%)
Jun 08, 2009 2.599 2.672 2.500 2.610 36,832 -0.06(-2.35%)
Jun 05, 2009 2.647 2.673 2.580 2.673 89,405 +0.02(+0.81%)
Jun 04, 2009 2.513 2.660 2.510 2.651 79,469 +0.14(+5.64%)
Jun 03, 2009 2.651 2.651 2.463 2.510 121,688 -0.19(-7.04%)
Jun 02, 2009 2.622 2.748 2.590 2.700 90,344 +0.08(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.