Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.300 3.300 3.150 3.150 6,032 -0.06(-1.87%)
May 30, 2017 3.250 3.250 3.150 3.210 4,881 -0.07(-2.21%)
May 26, 2017 3.278 3.283 3.250 3.283 3,603 -0.02(-0.52%)
May 25, 2017 3.250 3.300 3.250 3.300 2,220 +0.05(+1.54%)
May 24, 2017 3.330 3.330 3.250 3.250 2,038 -0.02(-0.61%)
May 23, 2017 3.320 3.320 3.270 3.270 1,508 -0.08(-2.39%)
May 22, 2017 3.290 3.430 3.290 3.350 10,202 +0.04(+1.21%)
May 19, 2017 3.230 3.340 3.230 3.310 21,121 +0.08(+2.48%)
May 18, 2017 3.270 3.290 3.200 3.230 8,806 -0.05(-1.52%)
May 17, 2017 3.211 3.280 3.211 3.280 1,100 +0.06(+1.86%)
May 16, 2017 3.350 3.350 3.206 3.220 5,021 +0.02(+0.63%)
May 15, 2017 3.220 3.330 3.200 3.200 10,780 -0.09(-2.74%)
May 12, 2017 3.200 3.350 3.200 3.290 5,213 +0.08(+2.49%)
May 11, 2017 3.300 3.320 3.210 3.210 24,758 -0.03(-0.93%)
May 10, 2017 3.379 3.379 3.206 3.240 12,008 +0.05(+1.41%)
May 09, 2017 3.197 3.220 3.190 3.195 3,458 +0.00(+0.16%)
May 08, 2017 3.260 3.260 3.122 3.190 1,674 -0.09(-2.74%)
May 05, 2017 3.340 3.340 3.110 3.280 4,952 +0.06(+1.86%)
May 04, 2017 3.300 3.300 3.210 3.220 12,472 -0.12(-3.59%)
May 03, 2017 3.380 3.440 3.340 3.340 2,450 -0.02(-0.60%)
May 02, 2017 3.480 3.500 3.340 3.360 35,403 -0.01(-0.30%)
May 01, 2017 3.280 3.513 3.280 3.370 130,932 +0.05(+1.51%)
Apr 28, 2017 3.310 3.320 3.310 3.320 801 +0.04(+1.22%)
Apr 27, 2017 3.300 3.326 3.240 3.280 4,633 +0.05(+1.55%)
Apr 26, 2017 3.360 3.390 3.220 3.230 3,200 -0.05(-1.52%)
Apr 25, 2017 3.315 3.360 3.280 3.280 16,451 -0.08(-2.38%)
Apr 24, 2017 3.290 3.390 3.290 3.360 4,499 +0.08(+2.44%)
Apr 21, 2017 3.260 3.290 3.210 3.280 18,769 +0.02(+0.61%)
Apr 20, 2017 3.400 3.420 3.260 3.260 64,978 -0.14(-4.12%)
Apr 19, 2017 3.400 3.456 3.400 3.400 9,861 +0.01(+0.44%)
Apr 18, 2017 3.420 3.430 3.380 3.385 4,896 -0.04(-1.19%)
Apr 17, 2017 3.423 3.454 3.400 3.426 2,031 +0.04(+1.06%)
Apr 13, 2017 3.390 3.510 3.390 3.390 32,505 +0.04(+1.20%)
Apr 12, 2017 3.360 3.394 3.350 3.350 3,724 -0.03(-0.90%)
Apr 11, 2017 3.400 3.400 3.360 3.380 29,128 +0.00(+0.01%)
Apr 10, 2017 3.395 3.395 3.301 3.380 2,039 +0.08(+2.42%)
Apr 07, 2017 3.336 3.336 3.300 3.300 6,528 -0.01(-0.30%)
Apr 06, 2017 3.300 3.333 3.300 3.310 15,927 +0.00(+0.00%)
Apr 05, 2017 3.450 3.450 3.300 3.310 32,126 -0.08(-2.47%)
Apr 04, 2017 3.450 3.467 3.375 3.394 4,347 +0.02(+0.71%)
Apr 03, 2017 3.360 3.510 3.360 3.370 14,665 -0.05(-1.46%)
Mar 31, 2017 3.425 3.450 3.330 3.420 46,021 +0.02(+0.48%)
Mar 30, 2017 3.433 3.433 3.403 3.403 1,610 -0.06(-1.60%)
Mar 29, 2017 3.504 3.504 3.459 3.459 6,496 -0.08(-2.29%)
Mar 28, 2017 3.540 3.540 3.540 3.540 1,857 +0.09(+2.58%)
Mar 27, 2017 3.450 3.453 3.450 3.451 1,244 -0.01(-0.27%)
Mar 24, 2017 3.510 3.560 3.460 3.460 3,771 -0.05(-1.42%)
Mar 22, 2017 3.510 3 -0.03(-0.85%)
Mar 21, 2017 3.550 3.602 3.540 3.540 1,914 -0.04(-1.12%)
Mar 20, 2017 3.604 3.624 3.580 3.580 11,816 -0.03(-0.85%)
Mar 17, 2017 3.650 3.650 3.597 3.611 1,788 -0.03(-0.94%)
Mar 16, 2017 3.630 3.645 3.630 3.645 7,871 +0.07(+1.82%)
Mar 15, 2017 3.580 3.580 3.580 3.580 2,513 +0.04(+1.13%)
Mar 14, 2017 3.600 3.791 3.540 3.540 3,752 -0.07(-1.94%)
Mar 13, 2017 3.690 3.740 3.600 3.610 20,457 -0.03(-0.82%)
Mar 10, 2017 3.570 3.660 3.570 3.640 13,623 +0.01(+0.28%)
Mar 09, 2017 3.860 3.860 3.620 3.630 23,936 -0.23(-5.96%)
Mar 08, 2017 3.750 3.861 3.720 3.860 7,100 -0.03(-0.77%)
Mar 07, 2017 3.890 3.890 3.800 3.890 1,141 -0.01(-0.26%)
Mar 06, 2017 4.000 4.000 3.880 3.900 11,629 +0.03(+0.78%)
Mar 03, 2017 3.924 3.924 3.860 3.870 1,219 -0.04(-1.03%)
Mar 02, 2017 3.880 3.910 3.880 3.910 4,844 -0.04(-1.01%)
Mar 01, 2017 3.950 3.950 3.826 3.950 4,191 +0.03(+0.77%)
Feb 28, 2017 3.811 3.960 3.811 3.920 7,965 +0.07(+1.82%)
Feb 27, 2017 3.850 3.879 3.830 3.850 6,390 +0.04(+1.02%)
Feb 24, 2017 3.880 3.899 3.800 3.811 7,280 -0.08(-2.03%)
Feb 23, 2017 3.970 3.970 3.880 3.890 23,951 -0.18(-4.42%)
Feb 22, 2017 4.010 4.079 3.970 4.070 12,166 +0.09(+2.38%)
Feb 21, 2017 3.970 4.021 3.970 3.975 2,086 -0.08(-1.96%)
Feb 17, 2017 4.055 4.055 4.055 0 -0.03(-0.61%)
Feb 16, 2017 4.120 4.180 4.070 4.080 40,434 -0.03(-0.71%)
Feb 15, 2017 4.000 4.125 4.000 4.109 44,202 +0.14(+3.51%)
Feb 14, 2017 3.944 4.012 3.940 3.970 16,898 +0.01(+0.25%)
Feb 13, 2017 3.922 4.000 3.922 3.960 5,959 +0.07(+1.80%)
Feb 10, 2017 3.900 3.930 3.890 3.890 4,522 -0.01(-0.26%)
Feb 09, 2017 3.929 3.930 3.900 3.900 5,197 -0.01(-0.19%)
Feb 08, 2017 3.900 3.930 3.890 3.908 9,218 +0.01(+0.26%)
Feb 07, 2017 3.890 3.945 3.880 3.897 4,249 +0.05(+1.23%)
Feb 06, 2017 3.900 3.940 3.850 3.850 11,168 -0.01(-0.26%)
Feb 03, 2017 3.950 4.075 3.860 3.860 59,720 -0.04(-1.03%)
Feb 02, 2017 3.870 4.120 3.860 3.900 116,209 +0.07(+1.83%)
Feb 01, 2017 3.770 3.970 3.770 3.830 56,946 +0.03(+0.79%)
Jan 31, 2017 3.760 3.945 3.719 3.800 117,400 +0.05(+1.33%)
Jan 30, 2017 3.910 3.910 3.720 3.750 66,938 -0.17(-4.25%)
Jan 27, 2017 3.960 3.960 3.910 3.917 6,650 -0.00(-0.05%)
Jan 26, 2017 3.980 3.980 3.912 3.918 2,069 -0.04(-1.05%)
Jan 25, 2017 3.990 3.990 3.900 3.960 4,960 -0.01(-0.21%)
Jan 24, 2017 3.988 3.988 3.936 3.968 15,342 +0.03(+0.72%)
Jan 23, 2017 3.910 3.950 3.910 3.940 23,883 +0.05(+1.29%)
Jan 20, 2017 3.800 3.900 3.800 3.890 46,521 -0.01(-0.26%)
Jan 19, 2017 3.840 3.960 3.840 3.900 37,001 -0.03(-0.76%)
Jan 18, 2017 3.853 3.983 3.840 3.930 37,086 +0.08(+2.08%)
Jan 17, 2017 3.890 3.910 3.820 3.850 45,120 -0.02(-0.52%)
Jan 13, 2017 3.870 3.870 3.870 0 +0.15(+4.03%)
Jan 12, 2017 3.660 3.750 3.660 3.720 4,811 +0.08(+2.20%)
Jan 11, 2017 3.610 3.710 3.600 3.640 39,749 -0.10(-2.67%)
Jan 10, 2017 3.640 3.790 3.640 3.740 47,413 +0.02(+0.54%)
Jan 09, 2017 3.680 3.753 3.620 3.720 45,426 +0.01(+0.27%)
Jan 06, 2017 3.640 3.740 3.640 3.710 26,168 +0.06(+1.64%)
Jan 05, 2017 3.590 3.790 3.590 3.650 41,407 +0.04(+1.11%)
Jan 04, 2017 3.560 3.650 3.540 3.610 2,848 +0.09(+2.56%)
Jan 03, 2017 3.500 3.640 3.490 3.520 30,047 +0.04(+1.15%)
Dec 30, 2016 3.480 3.480 3.480 0 -0.09(-2.52%)
Dec 29, 2016 3.480 3.570 3.457 3.570 18,564 +0.12(+3.48%)
Dec 28, 2016 3.570 3.600 3.420 3.450 110,483 -0.11(-3.09%)
Dec 27, 2016 3.420 3.560 3.370 3.560 90,590 +0.03(+0.85%)
Dec 23, 2016 3.530 3.530 3.530 0 +0.07(+2.02%)
Dec 22, 2016 3.490 3.533 3.360 3.460 81,786 -0.03(-0.86%)
Dec 21, 2016 3.540 3.580 3.420 3.490 64,209 -0.02(-0.57%)
Dec 20, 2016 3.540 3.581 3.400 3.510 68,558 -0.09(-2.50%)
Dec 19, 2016 3.610 3.650 3.580 3.600 28,685 +0.06(+1.69%)
Dec 16, 2016 3.580 3.650 3.520 3.540 41,669 -0.08(-2.21%)
Dec 15, 2016 3.650 3.650 3.550 3.620 4,626 +0.02(+0.56%)
Dec 14, 2016 3.680 3.690 3.600 3.600 10,049 -0.04(-1.10%)
Dec 13, 2016 3.680 3.700 3.620 3.640 23,183 +0.04(+1.11%)
Dec 12, 2016 3.560 3.690 3.560 3.600 30,445 +0.04(+1.12%)
Dec 09, 2016 3.600 3.600 3.520 3.560 23,935 -0.00(-0.10%)
Dec 08, 2016 3.580 3.600 3.560 3.564 10,600 -0.02(-0.46%)
Dec 07, 2016 3.540 3.680 3.540 3.580 5,714 -0.02(-0.55%)
Dec 06, 2016 3.689 3.689 3.580 3.600 5,715 +0.07(+1.98%)
Dec 05, 2016 3.530 3.686 3.500 3.530 5,609 +0.06(+1.73%)
Dec 02, 2016 3.530 3.600 3.470 3.470 1,428 -0.10(-2.77%)
Dec 01, 2016 3.520 3.600 3.510 3.569 3,947 +0.03(+0.72%)
Nov 30, 2016 3.574 3.574 3.520 3.544 3,131 -0.01(-0.18%)
Nov 29, 2016 3.630 3.630 3.550 3.550 2,739 -0.06(-1.66%)
Nov 28, 2016 3.600 3.659 3.590 3.610 4,962 -0.04(-1.00%)
Nov 25, 2016 3.610 3.647 3.610 3.647 1,977 -0.02(-0.55%)
Nov 23, 2016 3.667 3.667 3.667 0 -0.01(-0.36%)
Nov 22, 2016 3.700 3.700 3.680 3.680 2,531 -0.01(-0.27%)
Nov 21, 2016 3.550 3.690 3.550 3.690 17,766 +0.17(+4.83%)
Nov 18, 2016 3.520 3.520 3.520 3.520 126 -0.03(-0.85%)
Nov 17, 2016 3.548 3.550 3.520 3.550 2,015 +0.03(+0.84%)
Nov 16, 2016 3.520 3.523 3.510 3.521 4,656 +0.00(+0.02%)
Nov 15, 2016 3.540 3.560 3.520 3.520 1,431 -0.12(-3.30%)
Nov 14, 2016 3.660 3.660 3.590 3.640 2,805 +0.04(+1.11%)
Nov 11, 2016 3.700 3.700 3.599 3.600 8,546 -0.10(-2.72%)
Nov 10, 2016 3.660 3.700 3.660 3.700 4,144 +0.01(+0.28%)
Nov 09, 2016 3.750 3.750 3.690 3.690 3,910 -0.05(-1.34%)
Nov 08, 2016 3.900 3.910 3.740 3.740 5,939 +0.00(+0.00%)
Nov 07, 2016 3.674 3.740 3.665 3.740 3,048 +0.07(+1.85%)
Nov 04, 2016 3.626 3.680 3.620 3.672 2,766 -0.01(-0.22%)
Nov 03, 2016 3.650 3.744 3.634 3.680 2,497 +0.00(+0.00%)
Nov 02, 2016 3.803 3.815 3.680 3.680 6,650 -0.07(-1.87%)
Nov 01, 2016 3.810 3.880 3.750 3.750 1,655 -0.06(-1.49%)
Oct 28, 2016 3.807 1 -0.10(-2.61%)
Oct 27, 2016 3.870 3.930 3.870 3.909 3,600 +0.02(+0.52%)
Oct 26, 2016 3.780 3.949 3.780 3.888 4,771 +0.11(+2.87%)
Oct 25, 2016 3.740 3.898 3.740 3.780 2,926 -0.07(-1.82%)
Oct 24, 2016 3.833 3.850 3.830 3.850 2,657 +0.03(+0.79%)
Oct 21, 2016 3.830 3.830 3.820 3.820 3,301 +0.08(+2.14%)
Oct 20, 2016 3.930 3.950 3.740 3.740 800 -0.13(-3.36%)
Oct 19, 2016 3.940 3.950 3.870 3.870 6,138 -0.07(-1.78%)
Oct 18, 2016 3.820 3.940 3.820 3.940 9,224 +0.18(+4.86%)
Oct 17, 2016 3.810 3.840 3.731 3.757 7,107 -0.12(-3.12%)
Oct 14, 2016 3.940 3.940 3.879 3.879 1,410 -0.00(-0.03%)
Oct 13, 2016 3.703 3.880 3.690 3.880 8,683 +0.17(+4.58%)
Oct 12, 2016 3.920 3.920 3.700 3.710 5,012 -0.12(-3.13%)
Oct 11, 2016 3.880 3.880 3.820 3.830 3,623 +0.00(+0.00%)
Oct 10, 2016 3.818 3.830 3.818 3.830 2,002 +0.09(+2.38%)
Oct 07, 2016 3.811 3.950 3.741 3.741 4,843 -0.10(-2.58%)
Oct 06, 2016 3.910 3.910 3.760 3.840 5,728 -0.09(-2.29%)
Oct 05, 2016 3.720 3.930 3.720 3.930 12,589 +0.20(+5.36%)
Oct 04, 2016 3.760 3.766 3.720 3.730 19,744 +0.01(+0.27%)
Oct 03, 2016 3.630 3.720 3.610 3.720 16,898 +0.07(+1.92%)
Sep 30, 2016 3.700 3.770 3.650 3.650 12,170 -0.09(-2.41%)
Sep 29, 2016 3.740 3.876 3.740 3.740 1,056 -0.04(-1.06%)
Sep 28, 2016 3.750 3.782 3.740 3.780 1,327 +0.04(+1.07%)
Sep 27, 2016 3.730 3.770 3.730 3.740 6,926 -0.02(-0.53%)
Sep 26, 2016 3.700 3.760 3.700 3.760 2,970 -0.02(-0.53%)
Sep 23, 2016 3.699 3.790 3.670 3.780 2,143 -0.05(-1.31%)
Sep 22, 2016 3.780 3.830 3.670 3.830 7,005 +0.04(+1.06%)
Sep 21, 2016 3.750 3.850 3.750 3.790 5,606 +0.09(+2.51%)
Sep 20, 2016 3.700 3.710 3.660 3.697 4,424 -0.00(-0.12%)
Sep 19, 2016 3.820 3.900 3.702 3.702 10,255 -0.09(-2.33%)
Sep 16, 2016 3.640 3.790 3.640 3.790 9,478 +0.14(+3.84%)
Sep 15, 2016 3.599 3.650 3.597 3.650 4,392 -0.03(-0.82%)
Sep 14, 2016 3.680 3.680 3.540 3.680 3,498 +0.10(+2.79%)
Sep 13, 2016 3.780 3.780 3.580 3.580 7,671 -0.17(-4.53%)
Sep 12, 2016 3.750 3.750 3.690 3.750 10,883 +0.07(+1.90%)
Sep 09, 2016 3.610 3.769 3.610 3.680 15,469 +0.02(+0.57%)
Sep 08, 2016 3.600 3.680 3.600 3.659 1,379 -0.02(-0.57%)
Sep 07, 2016 3.580 3.680 3.580 3.680 4,181 +0.00(+0.00%)
Sep 06, 2016 3.650 3.732 3.520 3.680 11,174 +0.12(+3.43%)
Sep 02, 2016 3.600 3.558 3.558 3.558 26,300 +0.11(+3.13%)
Sep 01, 2016 3.470 3.540 3.450 3.450 5,987 -0.06(-1.71%)
Aug 31, 2016 3.564 3.564 3.500 3.510 6,720 -0.01(-0.28%)
Aug 30, 2016 3.610 3.680 3.520 3.520 16,469 -0.09(-2.49%)
Aug 29, 2016 3.630 3.700 3.610 3.610 28,450 -0.06(-1.63%)
Aug 26, 2016 3.740 3.750 3.650 3.670 20,901 -0.08(-2.13%)
Aug 25, 2016 3.800 3.850 3.740 3.750 30,560 -0.06(-1.57%)
Aug 24, 2016 3.880 3.920 3.800 3.810 28,482 -0.07(-1.80%)
Aug 23, 2016 3.850 4.050 3.850 3.880 45,010 +0.00(+0.10%)
Aug 22, 2016 3.900 3.940 3.800 3.876 13,423 +0.05(+1.20%)
Aug 19, 2016 3.881 3.881 3.830 3.830 2,957 -0.13(-3.28%)
Aug 18, 2016 3.930 3.960 3.929 3.960 2,384 -0.03(-0.75%)
Aug 16, 2016 3.810 4.120 3.810 3.990 1 +0.13(+3.37%)
Aug 15, 2016 4.078 4.080 3.820 3.860 69,908 -0.18(-4.46%)
Aug 12, 2016 4.038 4.080 4.020 4.040 6,052 -0.01(-0.25%)
Aug 11, 2016 4.110 4.110 4.010 4.050 3,534 -0.08(-1.90%)
Aug 10, 2016 4.150 4.165 4.110 4.129 5,294 +0.05(+1.17%)
Aug 09, 2016 4.098 4.098 4.070 4.081 2,768 +0.03(+0.77%)
Aug 08, 2016 4.060 4.080 4.030 4.050 12,901 -0.01(-0.25%)
Aug 05, 2016 4.050 4.070 4.040 4.060 9,037 +0.03(+0.74%)
Aug 04, 2016 4.000 4.100 4.000 4.030 3,792 -0.02(-0.49%)
Aug 03, 2016 4.008 4.230 4.000 4.050 8,929 +0.02(+0.37%)
Aug 02, 2016 4.290 4.290 4.000 4.035 30,695 -0.21(-4.84%)
Aug 01, 2016 4.110 4.365 4.070 4.240 54,099 +0.17(+4.18%)
Jul 29, 2016 4.027 4.110 4.000 4.070 26,095 +0.01(+0.25%)
Jul 28, 2016 3.974 4.060 3.970 4.060 15,897 +0.16(+4.10%)
Jul 27, 2016 3.820 3.920 3.820 3.900 20,074 +0.07(+1.83%)
Jul 26, 2016 3.950 4.100 3.830 3.830 3,707 -0.18(-4.49%)
Jul 25, 2016 4.070 4.100 3.930 4.010 14,626 -0.02(-0.47%)
Jul 22, 2016 3.859 4.029 3.820 4.029 27,793 +0.14(+3.57%)
Jul 21, 2016 3.940 3.960 3.890 3.890 4,192 +0.01(+0.26%)
Jul 20, 2016 3.960 3.960 3.869 3.880 11,326 -0.08(-2.02%)
Jul 19, 2016 4.050 4.050 3.960 3.960 22,602 -0.04(-1.00%)
Jul 18, 2016 3.890 4.000 3.850 4.000 9,452 +0.04(+1.01%)
Jul 15, 2016 4.110 4.110 3.960 3.960 21,605 -0.15(-3.65%)
Jul 14, 2016 4.230 4.350 4.110 4.110 18,071 -0.09(-2.11%)
Jul 13, 2016 4.150 4.240 4.150 4.199 21,206 +0.17(+4.18%)
Jul 12, 2016 3.930 4.030 3.910 4.030 28,767 -0.07(-1.71%)
Jul 11, 2016 4.122 4.170 4.070 4.100 31,410 +0.06(+1.49%)
Jul 08, 2016 4.000 3.910 3.950 4.040 17,928 +0.13(+3.32%)
Jul 07, 2016 4.151 4.156 3.900 3.910 27,497 -0.24(-5.84%)
Jul 06, 2016 4.160 4.220 4.100 4.153 7,610 -0.05(-1.12%)
Jul 05, 2016 4.550 4.550 4.195 4.200 16,877 -0.25(-5.62%)
Jul 01, 2016 4.520 4.450 4.450 4.450 26,100 +0.01(+0.22%)
Jun 30, 2016 4.400 4.550 4.400 4.440 39,324 +0.02(+0.45%)
Jun 29, 2016 4.560 4.620 4.400 4.420 31,975 +0.02(+0.45%)
Jun 28, 2016 4.410 4.590 4.400 4.400 103,527 +0.14(+3.29%)
Jun 27, 2016 4.130 4.440 4.120 4.260 79,829 +0.21(+5.19%)
Jun 24, 2016 4.430 4.490 3.910 4.050 258,674 -0.49(-10.80%)
Jun 23, 2016 4.570 4.570 4.400 4.540 10,413 +0.09(+2.03%)
Jun 22, 2016 4.360 4.500 4.360 4.450 10,695 +0.05(+1.14%)
Jun 21, 2016 4.660 4.800 4.400 4.400 24,810 -0.33(-6.98%)
Jun 20, 2016 4.750 4.820 4.720 4.730 56,549 +0.07(+1.50%)
Jun 17, 2016 4.610 4.750 4.580 4.660 11,981 +0.06(+1.30%)
Jun 16, 2016 4.600 4.680 4.380 4.600 33,117 -0.02(-0.43%)
Jun 15, 2016 4.700 4.770 4.600 4.620 19,130 -0.05(-1.07%)
Jun 14, 2016 4.730 4.790 4.670 4.670 21,850 -0.19(-3.91%)
Jun 13, 2016 4.790 4.890 4.730 4.860 39,281 +0.10(+2.10%)
Jun 10, 2016 4.760 4.886 4.730 4.760 18,543 -0.06(-1.24%)
Jun 09, 2016 4.830 4.830 4.760 4.820 14,596 -0.02(-0.41%)
Jun 08, 2016 4.760 4.980 4.760 4.840 42,661 +0.08(+1.68%)
Jun 07, 2016 4.860 4.880 4.669 4.760 40,550 -0.02(-0.42%)
Jun 06, 2016 4.540 4.860 4.540 4.780 91,225 +0.24(+5.29%)
Jun 03, 2016 4.420 4.550 4.340 4.540 43,590 +0.21(+4.94%)
Jun 02, 2016 4.180 4.400 4.180 4.326 36,183 +0.19(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.