Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.830 9.980 9.830 9.880 38,843 +0.04(+0.41%)
May 30, 2013 9.790 9.850 9.710 9.840 26,171 -0.02(-0.20%)
May 29, 2013 9.720 9.918 9.650 9.860 55,829 +0.16(+1.65%)
May 28, 2013 9.600 9.840 9.600 9.700 21,140 +0.21(+2.21%)
May 24, 2013 9.417 9.500 9.410 9.490 4,838 -0.01(-0.11%)
May 23, 2013 9.240 9.560 9.240 9.500 47,072 +0.27(+2.93%)
May 22, 2013 9.320 9.320 9.220 9.230 19,851 +0.11(+1.21%)
May 21, 2013 9.070 9.160 9.020 9.120 31,939 -0.10(-1.08%)
May 20, 2013 9.100 9.300 9.021 9.220 74,330 +0.00(+0.00%)
May 17, 2013 9.170 9.220 9.071 9.220 95,870 +0.06(+0.65%)
May 16, 2013 9.310 9.310 9.160 9.160 114,430 -0.10(-1.08%)
May 15, 2013 9.420 9.440 9.250 9.260 23,180 -0.28(-2.94%)
May 13, 2013 9.510 9.620 9.440 9.540 7,822 +0.12(+1.27%)
May 10, 2013 9.660 9.660 9.370 9.420 40,152 -0.30(-3.09%)
May 09, 2013 9.500 9.750 9.500 9.720 58,066 +0.22(+2.32%)
May 08, 2013 9.530 9.580 9.430 9.500 27,999 -0.10(-1.04%)
May 07, 2013 9.630 9.670 9.479 9.600 33,939 -0.04(-0.41%)
May 06, 2013 9.690 9.690 9.570 9.640 52,204 -0.22(-2.23%)
May 03, 2013 9.980 9.950 9.830 9.860 32,212 -0.06(-0.60%)
May 02, 2013 9.760 9.940 9.730 9.920 14,271 +0.25(+2.59%)
May 01, 2013 9.800 9.859 9.670 9.670 69,813 -0.32(-3.19%)
Apr 30, 2013 9.870 10.08 9.870 9.989 57,028 +0.12(+1.21%)
Apr 29, 2013 9.440 9.880 9.440 9.870 19,606 +0.54(+5.79%)
Apr 26, 2013 9.312 9.369 9.330 9.330 5,940 -0.08(-0.85%)
Apr 25, 2013 9.300 9.660 9.270 9.410 46,352 +0.13(+1.40%)
Apr 24, 2013 9.320 9.340 9.190 9.280 32,240 -0.02(-0.22%)
Apr 23, 2013 9.410 9.420 9.280 9.300 22,741 -0.20(-2.11%)
Apr 22, 2013 9.590 9.590 9.400 9.500 38,261 -0.23(-2.36%)
Apr 19, 2013 9.620 9.779 9.620 9.730 19,155 +0.09(+0.93%)
Apr 18, 2013 9.790 9.790 9.550 9.640 28,984 -0.01(-0.10%)
Apr 17, 2013 9.510 9.760 9.510 9.650 6,637 -0.04(-0.41%)
Apr 16, 2013 9.510 9.690 9.510 9.690 10,336 +0.31(+3.30%)
Apr 15, 2013 9.860 9.860 9.380 9.380 61,851 -0.49(-4.96%)
Apr 12, 2013 9.810 9.880 9.796 9.870 16,304 +0.20(+2.11%)
Apr 11, 2013 9.770 9.770 9.650 9.666 15,712 -0.04(-0.45%)
Apr 10, 2013 9.770 9.850 9.610 9.710 33,939 -0.05(-0.51%)
Apr 09, 2013 9.560 9.790 9.560 9.760 9,312 +0.13(+1.35%)
Apr 08, 2013 9.597 9.653 9.350 9.630 16,562 +0.05(+0.52%)
Apr 05, 2013 9.380 9.610 9.370 9.580 8,130 -0.03(-0.31%)
Apr 04, 2013 9.690 9.690 9.520 9.610 6,054 -0.03(-0.31%)
Apr 03, 2013 9.440 9.650 9.440 9.640 11,246 +0.09(+0.94%)
Apr 02, 2013 9.650 9.696 9.444 9.550 15,961 -0.04(-0.42%)
Apr 01, 2013 9.600 9.710 9.440 9.590 22,750 -0.04(-0.42%)
Mar 28, 2013 10.26 10.27 9.610 9.630 93,726 -0.72(-6.96%)
Mar 27, 2013 10.33 10.42 10.33 10.35 5,400 +0.03(+0.29%)
Mar 26, 2013 10.29 10.35 10.25 10.32 10,988 +0.03(+0.29%)
Mar 25, 2013 10.27 10.36 10.26 10.29 11,858 -0.03(-0.29%)
Mar 22, 2013 10.30 10.33 10.21 10.32 6,001 -0.09(-0.86%)
Mar 21, 2013 10.33 10.44 10.33 10.41 18,656 +0.02(+0.19%)
Mar 20, 2013 10.28 10.42 10.25 10.39 16,642 +0.17(+1.66%)
Mar 19, 2013 10.15 10.26 10.11 10.22 15,690 +0.04(+0.39%)
Mar 18, 2013 10.31 10.31 10.08 10.18 75,260 -0.16(-1.55%)
Mar 15, 2013 10.31 10.36 10.26 10.34 15,451 -0.02(-0.19%)
Mar 14, 2013 10.18 10.38 10.18 10.36 8,608 +0.10(+0.97%)
Mar 13, 2013 10.26 10.27 10.10 10.26 18,090 -0.01(-0.10%)
Mar 12, 2013 10.28 10.30 10.20 10.27 14,306 -0.01(-0.10%)
Mar 11, 2013 10.23 10.32 10.19 10.28 28,030 +0.15(+1.48%)
Mar 08, 2013 10.17 10.23 10.07 10.13 13,220 -0.02(-0.20%)
Mar 07, 2013 10.06 10.18 10.02 10.15 12,389 +0.20(+2.01%)
Mar 06, 2013 10.11 10.11 9.930 9.950 15,275 -0.20(-1.97%)
Mar 05, 2013 10.13 10.20 10.11 10.15 17,241 +0.11(+1.10%)
Mar 04, 2013 10.10 10.14 9.938 10.04 14,476 -0.14(-1.37%)
Mar 01, 2013 10.08 10.20 10.06 10.18 35,003 -0.06(-0.59%)
Feb 28, 2013 10.17 10.37 10.17 10.24 19,284 +0.14(+1.39%)
Feb 27, 2013 10.22 10.24 10.10 10.10 13,173 -0.03(-0.30%)
Feb 26, 2013 10.05 10.15 10.04 10.13 56,250 -0.14(-1.36%)
Feb 22, 2013 10.49 10.52 10.25 10.27 53,438 -0.03(-0.29%)
Feb 21, 2013 10.47 10.47 10.26 10.30 14,281 -0.25(-2.37%)
Feb 20, 2013 10.50 10.62 10.48 10.55 15,454 +0.17(+1.64%)
Feb 19, 2013 10.55 10.55 10.31 10.38 21,523 -0.02(-0.19%)
Feb 15, 2013 10.50 10.55 10.34 10.40 59,550 -0.04(-0.38%)
Feb 14, 2013 10.46 10.46 10.36 10.44 60,658 -0.15(-1.42%)
Feb 13, 2013 10.50 10.62 10.50 10.59 16,260 +0.07(+0.67%)
Feb 12, 2013 10.60 10.60 10.46 10.52 14,307 -0.12(-1.13%)
Feb 11, 2013 10.77 10.77 10.63 10.64 43,918 -0.16(-1.48%)
Feb 08, 2013 11.03 11.12 10.78 10.80 50,968 -0.17(-1.56%)
Feb 07, 2013 11.15 11.21 10.96 10.97 45,252 -0.24(-2.13%)
Feb 06, 2013 11.29 11.33 11.21 11.21 50,527 -0.38(-3.28%)
Feb 04, 2013 11.74 11.78 11.57 11.59 12,799 -0.03(-0.26%)
Feb 01, 2013 11.64 11.85 11.57 11.62 12,999 -0.05(-0.41%)
Jan 31, 2013 11.61 11.68 11.52 11.67 11,609 -0.07(-0.58%)
Jan 30, 2013 11.60 11.75 11.60 11.74 20,227 +0.27(+2.32%)
Jan 29, 2013 11.48 11.53 11.41 11.47 33,011 -0.09(-0.78%)
Jan 28, 2013 11.42 11.60 11.37 11.56 51,471 +0.21(+1.85%)
Jan 25, 2013 11.25 11.39 11.25 11.35 52,893 +0.01(+0.09%)
Jan 24, 2013 11.20 11.34 11.18 11.34 50,415 -0.06(-0.53%)
Jan 23, 2013 11.36 11.51 11.30 11.40 27,045 +0.04(+0.35%)
Jan 22, 2013 11.34 11.60 11.34 11.36 25,758 -0.11(-0.96%)
Jan 18, 2013 11.32 11.49 11.31 11.47 15,185 +0.17(+1.50%)
Jan 17, 2013 11.45 11.45 11.30 11.30 13,053 -0.20(-1.74%)
Jan 16, 2013 11.44 11.53 11.37 11.50 28,281 +0.06(+0.52%)
Jan 15, 2013 11.40 11.52 11.40 11.44 18,654 +0.08(+0.70%)
Jan 14, 2013 11.25 11.44 11.24 11.36 87,114 +0.12(+1.07%)
Jan 11, 2013 11.20 11.52 11.05 11.24 91,180 +0.02(+0.18%)
Jan 10, 2013 11.30 11.34 11.21 11.22 31,278 -0.03(-0.27%)
Jan 09, 2013 11.22 11.25 11.09 11.25 27,559 +0.08(+0.72%)
Jan 08, 2013 11.17 11.21 11.15 11.17 10,149 -0.03(-0.27%)
Jan 07, 2013 11.18 11.27 11.05 11.20 18,554 +0.12(+1.08%)
Jan 04, 2013 11.20 11.20 11.02 11.08 20,110 -0.24(-2.12%)
Jan 03, 2013 11.37 11.43 11.26 11.32 31,189 -0.18(-1.57%)
Jan 02, 2013 11.92 11.92 11.49 11.50 116,815 -0.29(-2.46%)
Dec 31, 2012 11.74 11.85 11.60 11.79 16,655 +0.01(+0.08%)
Dec 28, 2012 11.76 11.82 11.75 11.78 23,796 +0.08(+0.68%)
Dec 27, 2012 11.53 11.72 11.51 11.70 8,475 +0.07(+0.60%)
Dec 26, 2012 12.00 12.00 11.62 11.63 15,322 -0.21(-1.77%)
Dec 24, 2012 11.92 11.96 11.84 11.84 16,274 -0.01(-0.08%)
Dec 21, 2012 11.66 11.91 11.66 11.85 17,995 +0.11(+0.94%)
Dec 20, 2012 11.75 11.87 11.70 11.74 30,536 -0.26(-2.17%)
Dec 19, 2012 12.28 12.33 11.98 12.00 34,258 -0.19(-1.56%)
Dec 18, 2012 12.15 12.23 12.03 12.19 62,411 -0.06(-0.49%)
Dec 17, 2012 12.30 12.32 12.12 12.25 15,210 +0.03(+0.25%)
Dec 14, 2012 12.11 12.23 12.09 12.22 17,003 +0.22(+1.83%)
Dec 13, 2012 12.09 12.10 11.88 12.00 70,749 -0.10(-0.84%)
Dec 12, 2012 12.28 12.28 12.05 12.10 50,221 -0.19(-1.53%)
Dec 11, 2012 12.45 12.45 12.22 12.29 9,922 -0.29(-2.31%)
Dec 10, 2012 12.59 12.59 12.43 12.58 4,700 -0.09(-0.71%)
Dec 07, 2012 12.63 12.72 12.63 12.67 4,000 -0.13(-1.02%)
Dec 06, 2012 12.79 12.80 12.64 12.80 6,104 -0.03(-0.23%)
Dec 05, 2012 12.50 12.83 12.50 12.83 24,506 +0.28(+2.23%)
Dec 04, 2012 12.68 12.71 12.48 12.55 23,363 +0.07(+0.56%)
Nov 30, 2012 12.57 12.59 12.44 12.48 17,198 -0.16(-1.27%)
Nov 29, 2012 12.57 12.70 12.57 12.64 25,650 +0.02(+0.16%)
Nov 28, 2012 12.51 12.67 12.47 12.62 106,720 +0.00(+0.00%)
Nov 27, 2012 12.41 12.65 12.41 12.62 28,024 +0.33(+2.69%)
Nov 26, 2012 12.26 12.33 12.22 12.29 5,210 +0.07(+0.57%)
Nov 23, 2012 12.19 12.22 12.09 12.22 6,066 -0.00(-0.01%)
Nov 21, 2012 12.30 12.36 12.21 12.22 57,580 -0.12(-0.96%)
Nov 20, 2012 12.10 12.39 12.10 12.34 8,694 +0.12(+0.98%)
Nov 19, 2012 12.13 12.27 12.12 12.22 19,499 +0.45(+3.82%)
Nov 16, 2012 11.73 11.82 11.60 11.77 17,645 -0.05(-0.42%)
Nov 15, 2012 11.93 12.00 11.80 11.82 232,547 -0.15(-1.25%)
Nov 14, 2012 12.14 12.18 11.96 11.97 27,378 -0.06(-0.50%)
Nov 13, 2012 12.17 12.21 11.91 12.03 43,192 -0.04(-0.33%)
Nov 12, 2012 12.34 12.44 12.02 12.07 52,040 -0.45(-3.59%)
Nov 09, 2012 12.55 12.70 12.50 12.52 81,002 -0.14(-1.11%)
Nov 08, 2012 12.74 12.80 12.66 12.66 11,016 -0.07(-0.55%)
Nov 07, 2012 12.71 12.88 12.69 12.73 27,251 -0.05(-0.39%)
Nov 06, 2012 12.75 12.80 12.58 12.78 4,941 +0.20(+1.59%)
Nov 05, 2012 12.63 12.70 12.51 12.58 18,600 -0.04(-0.32%)
Nov 02, 2012 12.70 12.70 12.56 12.62 9,388 -0.16(-1.25%)
Nov 01, 2012 12.88 12.92 12.78 12.78 21,371 -0.03(-0.23%)
Oct 31, 2012 12.57 12.82 12.55 12.81 49,729 +0.29(+2.32%)
Oct 26, 2012 12.57 12.52 12.52 12.52 23,000 -0.06(-0.48%)
Oct 25, 2012 12.73 12.73 12.53 12.58 7,700 -0.13(-1.02%)
Oct 24, 2012 12.64 12.85 12.64 12.71 10,913 +0.07(+0.55%)
Oct 23, 2012 12.52 12.68 12.46 12.64 50,408 -0.18(-1.40%)
Oct 19, 2012 12.84 13.02 12.79 12.82 38,002 -0.08(-0.62%)
Oct 18, 2012 12.68 12.93 12.68 12.90 78,212 +0.27(+2.14%)
Oct 17, 2012 12.52 12.63 12.49 12.63 12,717 +0.17(+1.36%)
Oct 16, 2012 12.49 12.60 12.40 12.46 32,885 +0.11(+0.89%)
Oct 15, 2012 12.54 12.54 12.23 12.35 86,290 -0.36(-2.83%)
Oct 12, 2012 12.96 13.01 12.62 12.71 40,635 -0.52(-3.93%)
Oct 11, 2012 13.04 13.28 12.98 13.23 54,644 +0.46(+3.60%)
Oct 10, 2012 12.88 12.88 12.73 12.77 38,303 -0.12(-0.93%)
Oct 09, 2012 13.00 13.02 12.85 12.89 21,952 +0.10(+0.78%)
Oct 08, 2012 12.72 12.84 12.72 12.79 34,300 -0.05(-0.39%)
Oct 05, 2012 12.83 12.94 12.78 12.84 17,700 -0.17(-1.31%)
Oct 04, 2012 13.18 13.27 12.97 13.01 34,595 +0.04(+0.31%)
Oct 03, 2012 12.81 13.08 12.68 12.97 43,911 +0.06(+0.46%)
Oct 02, 2012 12.82 12.96 12.74 12.91 27,664 -0.12(-0.92%)
Oct 01, 2012 13.25 13.31 12.94 13.03 60,695 -0.14(-1.06%)
Sep 28, 2012 12.79 13.31 12.74 13.17 86,318 +0.76(+6.12%)
Sep 27, 2012 12.45 12.53 12.30 12.41 85,315 -0.15(-1.19%)
Sep 26, 2012 12.85 12.90 12.48 12.56 74,943 -0.58(-4.41%)
Sep 25, 2012 13.27 13.33 13.03 13.14 51,008 +0.09(+0.69%)
Sep 24, 2012 13.10 13.13 12.90 13.05 57,025 -0.21(-1.58%)
Sep 21, 2012 13.25 13.35 13.14 13.26 63,906 +0.15(+1.14%)
Sep 20, 2012 13.32 13.40 12.95 13.11 75,891 -0.36(-2.67%)
Sep 19, 2012 13.36 13.49 13.18 13.47 44,668 +0.35(+2.67%)
Sep 18, 2012 13.35 13.48 13.06 13.12 141,837 -0.39(-2.89%)
Sep 17, 2012 14.07 14.09 13.47 13.51 215,025 -0.95(-6.57%)
Sep 14, 2012 14.16 14.72 14.08 14.46 301,048 +0.22(+1.54%)
Sep 13, 2012 14.18 14.27 14.11 14.24 60,066 +0.10(+0.71%)
Sep 12, 2012 13.98 14.20 13.92 14.14 69,872 +0.14(+1.00%)
Sep 11, 2012 14.14 14.14 13.90 14.00 224,335 -0.06(-0.43%)
Sep 10, 2012 14.28 14.41 14.00 14.06 39,809 -0.17(-1.19%)
Sep 07, 2012 14.17 14.47 14.15 14.23 31,410 +0.01(+0.07%)
Sep 06, 2012 14.22 14.33 14.07 14.22 89,194 +0.05(+0.35%)
Sep 05, 2012 14.51 14.51 14.16 14.17 46,682 -0.34(-2.34%)
Sep 04, 2012 14.70 14.86 14.38 14.51 70,284 +0.07(+0.48%)
Aug 31, 2012 14.52 14.53 14.30 14.44 40,046 -0.12(-0.82%)
Aug 30, 2012 14.59 14.75 14.52 14.56 62,221 +0.03(+0.21%)
Aug 29, 2012 14.33 14.56 14.20 14.53 41,814 +0.38(+2.69%)
Aug 27, 2012 14.29 14.43 14.12 14.15 69,666 -0.20(-1.39%)
Aug 24, 2012 14.23 14.47 14.16 14.35 34,901 +0.06(+0.42%)
Aug 23, 2012 14.66 14.83 14.20 14.29 105,355 -0.37(-2.52%)
Aug 22, 2012 14.73 14.79 14.52 14.66 45,062 -0.11(-0.74%)
Aug 21, 2012 14.50 14.80 14.49 14.77 131,565 +0.40(+2.78%)
Aug 20, 2012 14.00 14.39 13.99 14.37 93,859 +0.45(+3.24%)
Aug 17, 2012 13.83 14.00 13.81 13.92 63,453 +0.20(+1.45%)
Aug 16, 2012 13.58 13.88 13.58 13.72 82,994 +0.04(+0.28%)
Aug 15, 2012 13.46 13.70 13.43 13.68 155,558 +0.43(+3.26%)
Aug 14, 2012 13.48 13.53 13.20 13.25 82,416 -0.18(-1.34%)
Aug 13, 2012 13.69 13.69 13.40 13.43 159,650 -0.58(-4.14%)
Aug 10, 2012 14.23 14.43 13.96 14.01 143,431 -0.20(-1.41%)
Aug 09, 2012 14.04 14.27 14.00 14.21 71,611 +0.27(+1.94%)
Aug 08, 2012 13.56 14.00 13.45 13.94 106,539 +0.28(+2.05%)
Aug 07, 2012 13.82 13.92 13.62 13.66 121,481 -0.24(-1.73%)
Aug 06, 2012 13.89 14.00 13.78 13.90 104,007 -0.24(-1.70%)
Aug 03, 2012 13.92 14.32 13.92 14.14 131,159 +0.30(+2.17%)
Aug 02, 2012 13.73 14.05 13.64 13.84 108,565 -0.34(-2.40%)
Aug 01, 2012 14.02 14.21 13.62 14.18 128,364 -0.04(-0.28%)
Jul 31, 2012 14.50 14.51 14.21 14.22 76,174 -0.26(-1.79%)
Jul 30, 2012 14.56 14.57 14.41 14.48 270,818 +0.49(+3.50%)
Jul 27, 2012 13.88 14.14 13.86 13.99 118,528 +0.41(+3.02%)
Jul 26, 2012 14.05 14.05 13.50 13.58 173,718 -0.47(-3.35%)
Jul 25, 2012 14.16 14.25 14.04 14.05 130,582 +0.39(+2.86%)
Jul 24, 2012 13.77 13.84 13.00 13.66 672,174 -0.51(-3.60%)
Jul 23, 2012 14.30 14.43 13.99 14.17 271,587 -0.56(-3.80%)
Jul 20, 2012 14.55 14.75 14.43 14.73 222,169 +0.43(+3.01%)
Jul 19, 2012 14.52 14.72 14.14 14.30 274,427 +0.08(+0.56%)
Jul 18, 2012 13.81 14.23 13.81 14.22 104,762 +0.23(+1.64%)
Jul 17, 2012 13.97 14.12 13.81 13.99 197,281 +0.04(+0.29%)
Jul 16, 2012 13.79 13.99 13.78 13.95 224,910 +0.64(+4.81%)
Jul 13, 2012 13.42 13.48 13.17 13.31 73,470 +0.24(+1.84%)
Jul 12, 2012 13.01 13.20 12.96 13.07 76,096 +0.21(+1.63%)
Jul 11, 2012 13.33 13.47 12.49 12.86 244,553 -0.07(-0.54%)
Jul 10, 2012 13.00 13.14 12.89 12.93 188,101 -0.31(-2.34%)
Jul 09, 2012 13.12 13.35 12.96 13.24 405,256 +0.89(+7.21%)
Jul 06, 2012 12.52 12.58 12.20 12.35 286,323 -0.48(-3.73%)
Jul 05, 2012 12.38 12.86 12.25 12.83 218,727 +0.75(+6.19%)
Jul 03, 2012 11.68 12.08 11.68 12.08 167,983 +0.54(+4.68%)
Jul 02, 2012 11.44 11.54 11.32 11.54 109,963 +0.35(+3.13%)
Jun 29, 2012 11.16 11.21 11.00 11.19 130,204 +0.32(+2.92%)
Jun 28, 2012 10.94 11.08 10.78 10.87 56,190 -0.11(-0.98%)
Jun 27, 2012 11.06 11.25 10.92 10.98 92,757 +0.24(+2.23%)
Jun 26, 2012 10.67 10.90 10.52 10.74 135,464 +0.23(+2.19%)
Jun 25, 2012 10.17 10.58 10.16 10.51 105,788 +0.78(+8.02%)
Jun 22, 2012 9.860 10.05 9.690 9.730 84,447 +0.09(+0.93%)
Jun 21, 2012 9.959 10.08 9.620 9.640 124,497 -0.35(-3.50%)
Jun 20, 2012 9.800 10.02 9.716 9.990 28,279 +0.16(+1.63%)
Jun 19, 2012 9.650 9.850 9.615 9.830 89,151 +0.61(+6.66%)
Jun 18, 2012 9.000 9.260 9.000 9.216 21,331 +0.34(+3.78%)
Jun 15, 2012 8.980 9.040 8.861 8.880 26,321 -0.16(-1.77%)
Jun 14, 2012 9.150 9.150 8.950 9.040 14,461 -0.03(-0.33%)
Jun 13, 2012 8.910 9.080 8.910 9.070 89,258 +0.01(+0.11%)
Jun 12, 2012 9.190 9.220 8.990 9.060 30,666 -0.12(-1.31%)
Jun 11, 2012 9.520 9.520 9.180 9.180 82,788 -0.19(-2.03%)
Jun 08, 2012 9.320 9.450 9.240 9.370 69,183 +0.05(+0.54%)
Jun 07, 2012 9.020 9.396 9.020 9.320 140,583 +0.31(+3.44%)
Jun 06, 2012 8.790 9.020 8.790 9.010 51,816 +0.31(+3.56%)
Jun 05, 2012 8.910 8.910 8.680 8.700 88,228 -0.07(-0.80%)
Jun 04, 2012 8.790 8.860 8.650 8.770 37,638 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.