Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.74 11.74 11.40 11.60 183,237 +0.15(+1.31%)
May 28, 2009 11.88 11.88 11.26 11.45 359,732 +0.02(+0.17%)
May 27, 2009 11.49 11.54 11.23 11.43 450,357 +0.06(+0.53%)
May 26, 2009 11.28 11.45 11.03 11.37 297,089 +0.06(+0.53%)
May 22, 2009 11.18 11.35 11.02 11.31 497,315 +0.33(+3.01%)
May 21, 2009 10.88 11.01 10.51 10.98 525,449 +0.08(+0.73%)
May 20, 2009 10.89 11.16 10.70 10.90 368,291 +0.16(+1.49%)
May 19, 2009 10.73 10.81 10.61 10.74 202,249 +0.06(+0.56%)
May 18, 2009 10.38 10.75 10.13 10.68 397,361 +0.58(+5.74%)
May 15, 2009 10.66 10.74 10.10 10.10 100,472 -0.64(-5.96%)
May 14, 2009 10.50 10.80 10.42 10.74 225,202 +0.19(+1.80%)
May 13, 2009 10.69 10.84 10.48 10.55 173,916 -0.22(-2.04%)
May 12, 2009 10.90 10.97 10.52 10.77 266,041 +0.07(+0.65%)
May 11, 2009 10.41 10.71 10.34 10.70 65,024 +0.12(+1.13%)
May 08, 2009 10.30 10.59 10.27 10.58 243,704 +0.36(+3.52%)
May 07, 2009 10.47 10.50 10.03 10.22 241,370 +0.16(+1.59%)
May 06, 2009 9.860 10.12 9.860 10.06 119,382 +0.30(+3.07%)
May 05, 2009 10.07 10.07 9.670 9.760 102,985 -0.25(-2.50%)
May 04, 2009 9.920 10.02 9.854 10.01 297,455 -0.19(-1.86%)
May 01, 2009 9.680 10.23 9.500 10.20 335,974 +0.78(+8.28%)
Apr 30, 2009 9.370 9.420 9.150 9.420 195,968 +0.30(+3.29%)
Apr 29, 2009 8.700 9.152 8.700 9.120 116,904 +0.43(+4.89%)
Apr 28, 2009 9.280 9.280 8.650 8.695 33,037 +0.04(+0.52%)
Apr 27, 2009 8.950 9.020 8.500 8.650 135,556 -0.47(-5.15%)
Apr 24, 2009 9.030 9.180 9.000 9.120 122,377 +0.22(+2.47%)
Apr 23, 2009 8.840 9.000 8.670 8.900 86,203 +0.14(+1.60%)
Apr 22, 2009 8.600 8.810 8.600 8.760 47,423 +0.10(+1.15%)
Apr 21, 2009 8.400 8.720 8.300 8.660 223,850 +0.36(+4.34%)
Apr 20, 2009 8.690 8.840 8.260 8.300 197,349 -0.64(-7.16%)
Apr 17, 2009 9.000 9.170 8.750 8.940 222,155 -0.01(-0.13%)
Apr 16, 2009 8.989 9.000 8.770 8.952 676,973 +0.01(+0.12%)
Apr 15, 2009 9.000 9.130 8.860 8.941 313,858 -0.15(-1.63%)
Apr 14, 2009 8.880 9.250 8.880 9.090 56,737 +0.13(+1.45%)
Apr 13, 2009 8.850 9.060 8.700 8.960 132,070 +0.07(+0.79%)
Apr 09, 2009 9.130 9.141 8.830 8.890 101,419 +0.05(+0.57%)
Apr 08, 2009 8.740 8.931 8.710 8.840 111,455 +0.00(+0.00%)
Apr 07, 2009 9.070 9.130 8.750 8.840 79,621 -0.23(-2.54%)
Apr 06, 2009 9.216 9.250 8.960 9.070 111,420 -0.26(-2.79%)
Apr 03, 2009 9.070 9.360 9.060 9.330 116,548 +0.14(+1.52%)
Apr 02, 2009 9.220 9.370 9.147 9.190 198,833 +0.36(+4.08%)
Apr 01, 2009 9.060 9.060 8.650 8.830 87,300 -0.12(-1.34%)
Mar 31, 2009 8.360 9.020 8.360 8.950 147,869 +0.70(+8.48%)
Mar 30, 2009 8.290 8.357 8.100 8.250 183,312 -0.48(-5.50%)
Mar 26, 2009 8.810 8.870 8.630 8.730 102,575 +0.09(+1.04%)
Mar 25, 2009 8.920 8.990 8.550 8.640 183,533 -0.39(-4.32%)
Mar 24, 2009 9.310 9.310 8.930 9.030 211,604 -0.29(-3.11%)
Mar 23, 2009 9.330 9.380 9.100 9.320 557,512 +0.07(+0.76%)
Mar 20, 2009 9.310 9.360 9.120 9.250 282,710 -0.11(-1.18%)
Mar 19, 2009 9.360 9.658 9.150 9.360 342,998 +0.44(+4.93%)
Mar 18, 2009 9.050 9.050 8.680 8.920 104,564 +0.03(+0.34%)
Mar 17, 2009 8.830 8.920 8.660 8.890 179,848 +0.19(+2.18%)
Mar 16, 2009 8.270 8.820 8.270 8.700 123,404 +0.33(+3.94%)
Mar 13, 2009 8.630 8.640 8.250 8.370 0 -0.03(-0.36%)
Mar 12, 2009 8.090 8.490 8.050 8.400 663,300 +0.42(+5.26%)
Mar 11, 2009 8.550 8.550 7.880 7.980 101,846 -0.32(-3.86%)
Mar 10, 2009 8.160 8.440 8.080 8.300 97,587 +0.34(+4.27%)
Mar 09, 2009 8.220 8.250 7.900 7.960 93,252 -0.08(-1.00%)
Mar 06, 2009 7.950 8.160 7.890 8.040 0 +0.13(+1.64%)
Mar 05, 2009 8.000 8.080 7.810 7.910 59,055 -0.31(-3.77%)
Mar 04, 2009 8.350 8.350 7.900 8.220 100,952 +0.57(+7.38%)
Mar 02, 2009 8.190 8.190 7.540 7.655 94,987 -0.64(-7.66%)
Feb 27, 2009 8.460 8.460 8.180 8.290 0 -0.26(-3.04%)
Feb 26, 2009 8.690 8.880 8.450 8.550 38,809 +0.00(+0.00%)
Feb 25, 2009 8.350 8.610 8.080 8.550 56,714 +0.31(+3.76%)
Feb 24, 2009 8.100 8.290 8.001 8.240 37,129 +0.14(+1.73%)
Feb 23, 2009 8.490 8.490 8.060 8.100 94,687 -0.07(-0.86%)
Feb 20, 2009 8.080 8.230 7.900 8.170 136,738 -0.12(-1.45%)
Feb 19, 2009 8.250 8.460 8.209 8.290 136,618 +0.21(+2.60%)
Feb 18, 2009 8.280 8.280 8.030 8.080 143,664 -0.26(-3.12%)
Feb 17, 2009 8.680 8.680 8.280 8.340 98,422 -0.61(-6.82%)
Feb 13, 2009 9.000 9.210 8.910 8.950 75,720 -0.09(-0.99%)
Feb 12, 2009 9.030 9.230 9.000 9.040 140,338 -0.13(-1.42%)
Feb 11, 2009 9.400 9.400 9.148 9.170 96,596 -0.25(-2.65%)
Feb 10, 2009 9.780 9.790 9.290 9.420 145,560 -0.18(-1.87%)
Feb 09, 2009 9.670 9.800 9.550 9.600 127,305 +0.09(+0.95%)
Feb 06, 2009 9.630 9.630 9.345 9.510 109,765 +0.21(+2.26%)
Feb 05, 2009 8.800 9.320 8.694 9.300 132,464 +0.58(+6.65%)
Feb 04, 2009 8.820 9.000 8.640 8.720 194,084 -0.16(-1.80%)
Feb 03, 2009 9.120 9.120 8.761 8.880 36,623 -0.32(-3.48%)
Feb 02, 2009 9.230 9.290 9.020 9.200 49,700 -0.27(-2.81%)
Jan 30, 2009 9.520 9.700 9.390 9.466 0 -0.11(-1.19%)
Jan 29, 2009 9.640 9.640 9.410 9.580 61,500 -0.17(-1.74%)
Jan 28, 2009 9.720 9.900 9.500 9.750 60,031 +0.14(+1.46%)
Jan 27, 2009 9.790 9.790 9.500 9.610 233,881 -0.29(-2.93%)
Jan 26, 2009 9.870 10.22 9.800 9.900 104,245 +0.22(+2.27%)
Jan 23, 2009 9.510 9.904 9.130 9.680 58,648 +0.17(+1.79%)
Jan 22, 2009 9.940 9.940 9.170 9.510 27,670 -0.45(-4.52%)
Jan 21, 2009 9.230 10.25 9.210 9.960 44,414 +0.62(+6.64%)
Jan 20, 2009 9.600 9.900 9.270 9.340 57,776 -0.37(-3.81%)
Jan 16, 2009 9.780 9.780 9.450 9.710 65,591 +0.53(+5.77%)
Jan 15, 2009 9.000 9.330 8.950 9.180 34,700 +0.14(+1.55%)
Jan 14, 2009 9.400 9.400 8.850 9.040 86,771 -0.04(-0.44%)
Jan 13, 2009 9.050 9.540 9.050 9.080 86,541 -0.03(-0.33%)
Jan 12, 2009 10.59 10.60 9.070 9.110 148,502 -1.49(-14.06%)
Jan 09, 2009 10.69 10.90 10.40 10.60 80,601 +0.14(+1.34%)
Jan 08, 2009 10.30 10.52 9.630 10.46 104,467 +0.06(+0.58%)
Jan 07, 2009 11.19 11.19 10.31 10.40 95,677 -0.72(-6.47%)
Jan 06, 2009 10.45 11.15 10.45 11.12 207,236 +0.58(+5.50%)
Jan 05, 2009 10.31 10.55 10.08 10.54 107,815 +0.33(+3.23%)
Jan 02, 2009 10.77 10.77 10.02 10.21 0 +0.04(+0.39%)
Jan 01, 2009 9.950 10.52 9.640 10.17 0 +0.00(+0.00%)
Dec 31, 2008 9.950 10.52 9.640 10.17 171,186 +0.33(+3.35%)
Dec 30, 2008 9.850 9.930 9.520 9.840 201,189 -0.03(-0.30%)
Dec 29, 2008 10.50 10.50 9.550 9.870 169,095 -0.12(-1.20%)
Dec 26, 2008 9.456 10.07 9.410 9.990 65,827 +0.54(+5.71%)
Dec 24, 2008 9.250 9.450 9.250 9.450 13,490 +0.25(+2.72%)
Dec 23, 2008 8.930 9.200 8.830 9.200 8,945 +0.26(+2.91%)
Dec 22, 2008 9.000 9.100 8.850 8.940 27,877 +0.10(+1.13%)
Dec 19, 2008 9.000 9.390 8.680 8.840 100,601 -0.37(-4.02%)
Dec 18, 2008 9.380 9.380 8.840 9.210 64,504 +0.04(+0.44%)
Dec 17, 2008 9.270 9.620 8.790 9.170 95,903 -0.16(-1.71%)
Dec 16, 2008 8.655 9.330 8.580 9.330 137,200 +0.75(+8.74%)
Dec 15, 2008 8.920 9.250 8.400 8.580 325,242 +0.12(+1.42%)
Dec 12, 2008 7.660 8.730 7.660 8.460 53,524 +0.44(+5.49%)
Dec 11, 2008 8.050 8.530 7.600 8.020 235,703 +0.13(+1.64%)
Dec 10, 2008 7.780 8.090 7.530 7.891 86,134 +0.45(+6.06%)
Dec 09, 2008 7.560 7.720 7.400 7.440 50,088 -0.11(-1.46%)
Dec 08, 2008 7.300 7.667 7.300 7.550 57,754 +0.71(+10.32%)
Dec 05, 2008 7.230 7.230 6.630 6.844 50,668 -0.43(-5.87%)
Dec 04, 2008 7.820 7.940 7.250 7.270 139,072 -0.76(-9.46%)
Dec 03, 2008 7.980 8.340 7.900 8.030 144,779 -0.14(-1.71%)
Dec 02, 2008 8.250 8.490 8.150 8.170 27,426 -0.03(-0.37%)
Dec 01, 2008 8.790 8.790 8.010 8.200 76,484 -0.79(-8.79%)
Nov 28, 2008 9.300 9.350 8.770 8.990 24,415 -0.06(-0.70%)
Nov 26, 2008 9.070 9.410 8.700 9.053 90,420 +0.25(+2.88%)
Nov 25, 2008 8.910 8.930 8.310 8.800 26,602 -0.16(-1.78%)
Nov 24, 2008 8.040 9.080 8.040 8.960 94,405 +1.03(+12.99%)
Nov 21, 2008 8.270 8.440 7.680 7.930 21,034 -0.34(-4.12%)
Nov 20, 2008 8.300 8.830 7.930 8.270 55,014 -0.84(-9.22%)
Nov 19, 2008 9.120 9.520 8.980 9.110 11,181 +0.04(+0.44%)
Nov 18, 2008 9.160 9.430 8.950 9.070 24,669 -0.18(-1.95%)
Nov 17, 2008 9.510 9.510 9.150 9.250 66,220 -0.20(-2.12%)
Nov 14, 2008 9.010 9.470 8.920 9.450 60,420 +0.31(+3.39%)
Nov 13, 2008 9.000 9.250 8.670 9.140 24,270 +0.15(+1.67%)
Nov 12, 2008 8.940 9.400 8.590 8.990 61,173 -0.05(-0.55%)
Nov 11, 2008 8.900 10.40 8.860 9.040 19,603 -0.41(-4.34%)
Nov 10, 2008 9.900 9.900 9.140 9.450 41,801 +0.14(+1.50%)
Nov 07, 2008 9.330 9.510 9.220 9.310 17,250 +0.12(+1.31%)
Nov 06, 2008 9.890 9.890 9.000 9.190 188,103 -0.70(-7.08%)
Nov 05, 2008 10.95 10.95 9.510 9.890 98,581 -0.78(-7.27%)
Nov 04, 2008 10.15 10.97 10.15 10.67 75,273 +0.47(+4.56%)
Nov 03, 2008 10.22 10.35 9.880 10.20 54,656 +0.45(+4.62%)
Oct 31, 2008 9.510 9.900 9.510 9.750 58,115 -0.31(-3.08%)
Oct 30, 2008 10.55 10.91 9.790 10.06 190,118 -0.24(-2.33%)
Oct 29, 2008 9.540 10.94 9.220 10.30 271,750 +1.63(+18.80%)
Oct 28, 2008 9.970 10.06 8.610 8.670 74,920 +0.11(+1.29%)
Oct 27, 2008 8.000 9.160 7.540 8.560 35,969 +0.30(+3.63%)
Oct 24, 2008 8.000 8.576 7.410 8.260 30,161 -0.35(-4.07%)
Oct 23, 2008 8.270 9.100 8.270 8.610 28,158 +0.21(+2.50%)
Oct 22, 2008 9.140 9.140 8.330 8.400 50,526 -1.28(-13.22%)
Oct 21, 2008 9.930 9.930 9.470 9.680 31,826 -0.53(-5.19%)
Oct 20, 2008 10.35 10.85 9.840 10.21 87,834 +0.38(+3.86%)
Oct 17, 2008 8.990 10.94 8.990 9.830 70,480 +0.73(+8.02%)
Oct 16, 2008 8.870 9.240 8.280 9.100 89,237 +0.06(+0.66%)
Oct 15, 2008 9.450 9.710 8.950 9.040 38,500 -0.80(-8.13%)
Oct 14, 2008 10.93 11.17 9.840 9.840 50,903 -0.34(-3.34%)
Oct 13, 2008 10.22 10.50 10.04 10.18 33,678 +1.13(+12.49%)
Oct 10, 2008 10.00 10.64 8.880 9.050 46,045 -1.77(-16.36%)
Oct 09, 2008 11.85 11.85 10.78 10.82 25,190 -0.13(-1.19%)
Oct 08, 2008 10.49 11.11 10.00 10.95 33,390 +0.31(+2.91%)
Oct 07, 2008 10.84 11.05 10.36 10.64 30,900 +0.50(+4.93%)
Oct 06, 2008 10.91 11.15 9.380 10.14 77,861 -1.86(-15.50%)
Oct 03, 2008 12.55 15.00 12.00 12.00 36,310 -0.42(-3.41%)
Oct 02, 2008 13.72 13.72 12.25 12.42 20,648 -1.50(-10.75%)
Oct 01, 2008 14.41 14.41 13.51 13.92 26,968 +0.16(+1.13%)
Sep 30, 2008 14.84 14.90 13.76 13.76 23,867 -0.95(-6.43%)
Sep 29, 2008 15.72 15.79 14.23 14.71 44,672 -2.04(-12.18%)
Sep 26, 2008 17.10 17.18 16.58 16.75 0 -0.59(-3.40%)
Sep 25, 2008 17.36 17.96 17.20 17.34 84,716 -0.18(-1.03%)
Sep 24, 2008 17.77 18.04 17.24 17.52 48,124 +0.08(+0.46%)
Sep 23, 2008 17.54 17.54 16.89 17.44 39,671 +0.19(+1.10%)
Sep 22, 2008 15.80 17.99 15.80 17.25 31,671 +1.50(+9.52%)
Sep 19, 2008 15.26 17.75 15.26 15.75 0 +0.69(+4.58%)
Sep 18, 2008 16.95 17.00 15.00 15.06 17,836 -1.43(-8.67%)
Sep 17, 2008 15.81 16.74 15.00 16.49 23,251 +0.97(+6.25%)
Sep 16, 2008 16.12 16.40 15.25 15.52 15,943 -1.50(-8.81%)
Sep 15, 2008 16.82 17.50 16.07 17.02 30,995 -0.29(-1.68%)
Sep 12, 2008 17.02 17.69 16.89 17.31 64,442 +1.00(+6.13%)
Sep 11, 2008 16.17 16.59 16.17 16.31 76,048 -0.16(-0.97%)
Sep 10, 2008 16.78 16.91 16.43 16.47 45,319 -0.46(-2.72%)
Sep 09, 2008 16.42 17.17 16.30 16.93 66,923 -0.28(-1.63%)
Sep 08, 2008 17.62 17.67 17.07 17.21 67,843 -0.09(-0.52%)
Sep 05, 2008 17.73 17.73 17.09 17.30 0 -1.13(-6.13%)
Sep 04, 2008 18.52 18.68 18.24 18.43 35,949 +0.04(+0.22%)
Sep 03, 2008 18.54 18.68 18.06 18.39 50,231 -0.55(-2.90%)
Sep 02, 2008 18.66 19.07 18.18 18.94 75,727 -0.94(-4.73%)
Aug 29, 2008 20.22 20.56 19.77 19.88 24,655 -0.35(-1.73%)
Aug 28, 2008 20.60 20.60 19.83 20.23 11,497 -0.56(-2.69%)
Aug 27, 2008 21.95 21.95 20.52 20.79 52,793 -0.66(-3.08%)
Aug 26, 2008 21.08 21.48 20.51 21.45 32,924 -0.10(-0.46%)
Aug 25, 2008 22.74 22.77 21.41 21.55 15,195 -0.06(-0.29%)
Aug 22, 2008 21.85 22.54 21.60 21.61 40,882 -0.92(-4.08%)
Aug 21, 2008 21.70 23.10 21.62 22.53 73,931 +1.33(+6.27%)
Aug 20, 2008 20.56 21.28 20.56 21.20 34,863 +0.69(+3.36%)
Aug 19, 2008 19.67 21.57 19.67 20.51 30,465 +0.10(+0.49%)
Aug 18, 2008 19.63 20.80 19.23 20.41 59,920 +1.60(+8.51%)
Aug 15, 2008 19.18 19.46 18.48 18.81 0 -1.59(-7.79%)
Aug 14, 2008 20.70 20.70 19.24 20.40 52,982 -0.27(-1.31%)
Aug 13, 2008 18.35 20.73 18.15 20.67 46,973 +2.44(+13.38%)
Aug 12, 2008 17.92 18.29 17.21 18.23 28,650 +0.70(+3.99%)
Aug 11, 2008 17.45 17.92 17.18 17.53 35,905 +0.28(+1.62%)
Aug 08, 2008 18.46 18.47 17.08 17.25 42,855 -1.71(-9.02%)
Aug 07, 2008 18.53 19.16 18.34 18.96 34,397 +0.97(+5.39%)
Aug 06, 2008 19.20 19.20 17.51 17.99 27,019 -0.88(-4.66%)
Aug 05, 2008 18.43 19.83 17.99 18.87 63,634 +0.37(+2.00%)
Aug 04, 2008 20.32 20.36 18.45 18.50 59,173 -2.35(-11.27%)
Aug 01, 2008 21.17 21.78 20.53 20.85 8,837 -0.56(-2.62%)
Jul 31, 2008 21.61 21.75 21.16 21.41 11,534 -0.00(-0.01%)
Jul 30, 2008 20.85 21.44 20.71 21.41 11,111 +0.68(+3.29%)
Jul 29, 2008 20.73 20.87 19.63 20.73 33,553 +0.23(+1.12%)
Jul 28, 2008 21.72 21.78 20.24 20.50 81,661 -0.21(-1.01%)
Jul 25, 2008 19.72 20.71 19.72 20.71 13,949 +0.67(+3.34%)
Jul 24, 2008 20.49 20.49 19.41 20.04 21,044 +0.20(+1.01%)
Jul 23, 2008 19.46 20.50 18.88 19.84 45,746 -0.29(-1.44%)
Jul 22, 2008 20.80 21.11 20.11 20.13 41,464 -0.84(-4.01%)
Jul 21, 2008 21.50 21.75 20.80 20.97 26,417 -0.93(-4.25%)
Jul 18, 2008 22.77 23.41 21.89 21.90 27,057 -1.26(-5.44%)
Jul 17, 2008 24.78 24.99 23.08 23.16 26,301 -2.08(-8.24%)
Jul 16, 2008 24.33 25.24 23.35 25.24 28,926 +0.83(+3.40%)
Jul 15, 2008 25.39 25.73 24.02 24.41 23,393 -0.59(-2.36%)
Jul 14, 2008 25.40 25.66 24.87 25.00 22,659 -1.48(-5.59%)
Jul 11, 2008 26.08 27.10 25.40 26.48 81,126 +0.39(+1.49%)
Jul 10, 2008 26.10 26.10 25.70 26.09 20,413 +0.14(+0.54%)
Jul 09, 2008 26.27 26.27 25.34 25.95 9,217 +0.20(+0.78%)
Jul 08, 2008 25.89 26.10 24.36 25.75 60,936 -0.74(-2.79%)
Jul 07, 2008 27.45 27.45 25.61 26.49 141,173 -1.99(-6.99%)
Jul 04, 2008 28.72 28.92 28.01 28.48 70,233 +0.00(+0.00%)
Jul 03, 2008 28.72 28.92 28.01 28.48 70,233 -0.46(-1.59%)
Jul 02, 2008 27.71 29.00 27.64 28.94 36,932 +1.20(+4.34%)
Jul 01, 2008 26.59 27.81 26.59 27.73 50,486 +0.75(+2.76%)
Jun 30, 2008 28.38 29.00 26.67 26.99 93,735 -1.01(-3.61%)
Jun 27, 2008 29.15 29.15 27.87 28.00 57,366 -0.78(-2.71%)
Jun 26, 2008 27.94 29.16 27.57 28.78 51,381 +1.16(+4.20%)
Jun 25, 2008 26.52 27.62 26.10 27.62 34,004 +1.51(+5.78%)
Jun 24, 2008 26.71 26.93 25.91 26.11 27,643 -0.42(-1.58%)
Jun 23, 2008 26.34 26.60 25.73 26.53 59,829 +0.14(+0.53%)
Jun 20, 2008 27.09 27.44 26.34 26.39 53,585 -0.51(-1.90%)
Jun 19, 2008 27.71 27.71 26.25 26.90 72,399 -0.84(-3.03%)
Jun 18, 2008 27.82 28.09 27.05 27.74 85,926 +0.07(+0.25%)
Jun 17, 2008 26.89 27.98 26.41 27.67 66,949 +0.92(+3.44%)
Jun 16, 2008 27.79 28.02 26.61 26.75 78,133 -0.02(-0.07%)
Jun 13, 2008 25.86 26.91 25.44 26.77 29,898 +0.90(+3.48%)
Jun 12, 2008 25.10 26.16 25.10 25.87 35,224 -0.20(-0.77%)
Jun 11, 2008 24.47 26.19 24.47 26.07 67,010 +2.20(+9.22%)
Jun 10, 2008 23.25 23.88 23.20 23.87 22,893 +0.38(+1.62%)
Jun 09, 2008 23.91 24.23 23.49 23.49 24,335 +0.01(+0.04%)
Jun 06, 2008 23.13 23.94 23.02 23.48 14,948 +0.72(+3.17%)
Jun 05, 2008 21.65 22.76 21.59 22.76 13,604 +1.30(+6.05%)
Jun 04, 2008 21.34 21.46 20.72 21.46 7,620 +0.30(+1.42%)
Jun 03, 2008 21.85 21.85 20.92 21.16 19,026 -1.12(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.