Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 -0.040 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.977 7.977 7.902 7.958 13,182 +0.01(+0.12%)
May 30, 2023 7.911 7.987 7.902 7.949 56,851 +0.02(+0.24%)
May 26, 2023 7.958 7.968 7.893 7.930 30,271 +0.01(+0.12%)
May 25, 2023 7.883 7.921 7.827 7.921 47,974 +0.01(+0.12%)
May 24, 2023 7.930 7.987 7.893 7.911 35,451 -0.03(-0.36%)
May 23, 2023 7.949 7.996 7.911 7.940 32,252 -0.04(-0.47%)
May 22, 2023 8.034 8.034 7.977 7.977 34,003 -0.02(-0.24%)
May 19, 2023 7.996 8.067 7.987 7.996 31,743 -0.04(-0.47%)
May 18, 2023 7.996 8.052 7.996 8.034 10,018 +0.05(+0.59%)
May 17, 2023 8.005 8.062 7.987 7.987 27,480 -0.05(-0.58%)
May 16, 2023 8.043 8.109 8.005 8.034 16,905 -0.01(-0.12%)
May 15, 2023 8.099 8.118 8.043 8.043 22,975 -0.02(-0.23%)
May 12, 2023 8.034 8.090 8.034 8.062 14,350 +0.01(+0.12%)
May 11, 2023 8.080 8.099 8.015 8.052 28,444 -0.01(-0.12%)
May 10, 2023 8.137 8.137 8.024 8.062 17,954 -0.01(-0.16%)
May 09, 2023 8.037 8.093 8.009 8.075 16,431 +0.06(+0.70%)
May 08, 2023 7.944 8.037 7.944 8.019 33,059 +0.05(+0.59%)
May 05, 2023 7.897 7.987 7.897 7.972 29,392 +0.06(+0.71%)
May 04, 2023 7.953 7.953 7.897 7.916 21,061 -0.01(-0.12%)
May 03, 2023 7.916 8.037 7.916 7.925 8,518 +0.01(+0.12%)
May 02, 2023 7.991 8.047 7.907 7.916 41,035 -0.08(-1.05%)
May 01, 2023 8.084 8.084 7.991 8.000 33,325 -0.04(-0.47%)
Apr 28, 2023 7.935 8.047 7.935 8.037 22,217 +0.02(+0.23%)
Apr 27, 2023 7.925 8.037 7.925 8.019 27,036 +0.07(+0.82%)
Apr 26, 2023 7.944 7.985 7.907 7.953 35,918 +0.03(+0.35%)
Apr 25, 2023 7.944 8.019 7.907 7.925 27,009 -0.06(-0.70%)
Apr 24, 2023 8.000 8.056 7.925 7.981 26,242 +0.01(+0.12%)
Apr 21, 2023 7.972 7.981 7.944 7.972 13,379 +0.04(+0.47%)
Apr 20, 2023 8.019 8.019 7.907 7.935 28,268 +0.00(+0.00%)
Apr 19, 2023 7.991 8.047 7.888 7.935 54,363 -0.05(-0.59%)
Apr 18, 2023 8.075 8.081 7.963 7.981 32,732 -0.02(-0.23%)
Apr 17, 2023 8.122 8.196 7.981 8.000 19,893 -0.01(-0.12%)
Apr 14, 2023 8.037 8.095 8.009 8.009 16,975 -0.03(-0.35%)
Apr 13, 2023 8.047 8.159 8.028 8.037 50,099 -0.04(-0.46%)
Apr 12, 2023 8.234 8.234 8.037 8.075 22,891 -0.10(-1.19%)
Apr 11, 2023 8.200 8.293 8.102 8.172 21,375 +0.00(+0.00%)
Apr 10, 2023 8.163 8.191 8.017 8.172 19,116 +0.06(+0.69%)
Apr 06, 2023 8.014 8.172 7.968 8.116 16,074 +0.13(+1.63%)
Apr 05, 2023 8.023 8.042 7.977 7.986 29,251 -0.07(-0.92%)
Apr 04, 2023 8.060 8.181 7.995 8.060 20,406 +0.06(+0.70%)
Apr 03, 2023 8.079 8.088 7.958 8.005 28,012 -0.01(-0.12%)
Mar 31, 2023 7.986 8.043 7.965 8.014 36,573 +0.00(+0.00%)
Mar 30, 2023 7.958 8.051 7.958 8.014 6,103 +0.06(+0.70%)
Mar 29, 2023 7.968 8.056 7.940 7.958 28,580 +0.00(+0.00%)
Mar 28, 2023 8.093 8.096 7.949 7.958 37,992 -0.20(-2.39%)
Mar 27, 2023 7.930 8.153 7.930 8.153 22,718 +0.20(+2.45%)
Mar 24, 2023 8.005 8.070 7.936 7.958 6,754 -0.01(-0.12%)
Mar 23, 2023 8.116 8.116 7.930 7.968 25,304 -0.06(-0.70%)
Mar 22, 2023 8.051 8.088 7.958 8.023 11,571 -0.07(-0.80%)
Mar 21, 2023 8.144 8.163 8.060 8.088 22,808 +0.07(+0.81%)
Mar 20, 2023 8.116 8.116 7.968 8.023 33,755 -0.12(-1.48%)
Mar 17, 2023 8.265 8.265 8.126 8.144 18,425 -0.05(-0.57%)
Mar 16, 2023 8.172 8.265 8.088 8.191 16,109 +0.07(+0.92%)
Mar 15, 2023 7.921 8.219 7.912 8.116 96,012 +0.13(+1.63%)
Mar 14, 2023 7.921 8.014 7.912 7.986 13,590 +0.06(+0.76%)
Mar 13, 2023 7.949 7.984 7.921 7.926 9,271 -0.05(-0.64%)
Mar 10, 2023 8.051 8.070 7.958 7.977 44,003 -0.09(-1.08%)
Mar 09, 2023 8.120 8.138 8.064 8.064 27,878 -0.06(-0.80%)
Mar 08, 2023 8.175 8.175 8.092 8.129 39,029 -0.03(-0.34%)
Mar 07, 2023 8.138 8.166 8.138 8.157 23,245 +0.01(+0.11%)
Mar 06, 2023 8.175 8.175 8.143 8.147 14,590 +0.00(+0.00%)
Mar 03, 2023 8.083 8.147 8.083 8.147 14,064 +0.06(+0.80%)
Mar 02, 2023 8.073 8.131 8.073 8.083 33,713 -0.04(-0.46%)
Mar 01, 2023 8.221 8.332 8.055 8.120 44,199 -0.05(-0.57%)
Feb 28, 2023 8.138 8.166 8.101 8.166 22,654 -0.01(-0.11%)
Feb 27, 2023 8.240 8.240 8.147 8.175 23,263 -0.02(-0.23%)
Feb 24, 2023 8.166 8.212 8.157 8.194 19,851 +0.04(+0.45%)
Feb 23, 2023 8.323 8.323 8.157 8.157 39,880 -0.06(-0.68%)
Feb 22, 2023 8.221 8.277 8.212 8.212 15,657 -0.01(-0.11%)
Feb 21, 2023 8.268 8.277 8.147 8.221 16,645 -0.06(-0.67%)
Feb 17, 2023 8.258 8.277 8.195 8.277 7,901 +0.04(+0.45%)
Feb 16, 2023 8.249 8.277 8.216 8.240 21,702 -0.04(-0.45%)
Feb 15, 2023 8.305 8.332 8.258 8.277 20,035 -0.03(-0.33%)
Feb 14, 2023 8.332 8.397 8.231 8.305 30,586 -0.05(-0.55%)
Feb 13, 2023 8.295 8.360 8.203 8.351 25,580 +0.07(+0.89%)
Feb 10, 2023 8.314 8.351 8.221 8.277 38,465 -0.10(-1.15%)
Feb 09, 2023 8.373 8.410 8.299 8.373 18,914 +0.02(+0.22%)
Feb 08, 2023 8.314 8.373 8.314 8.355 8,194 -0.01(-0.11%)
Feb 07, 2023 8.345 8.391 8.302 8.364 38,867 +0.01(+0.11%)
Feb 06, 2023 8.373 8.419 8.318 8.355 19,219 -0.06(-0.77%)
Feb 03, 2023 8.355 8.447 8.290 8.419 61,866 +0.04(+0.44%)
Feb 02, 2023 8.336 8.463 8.309 8.382 58,200 +0.05(+0.55%)
Feb 01, 2023 8.355 8.355 8.272 8.336 26,123 +0.06(+0.67%)
Jan 31, 2023 8.235 8.327 8.189 8.281 22,374 +0.02(+0.22%)
Jan 30, 2023 8.226 8.331 8.162 8.263 44,060 +0.00(+0.00%)
Jan 27, 2023 8.217 8.273 8.212 8.263 9,433 +0.07(+0.90%)
Jan 26, 2023 8.235 8.266 8.143 8.189 29,427 -0.06(-0.78%)
Jan 25, 2023 8.217 8.281 8.217 8.253 20,757 +0.01(+0.11%)
Jan 24, 2023 8.327 8.336 8.235 8.244 32,880 -0.07(-0.88%)
Jan 23, 2023 8.299 8.352 8.299 8.318 14,555 +0.02(+0.22%)
Jan 20, 2023 8.235 8.355 8.235 8.299 8,017 +0.06(+0.78%)
Jan 19, 2023 8.281 8.281 8.219 8.235 29,088 -0.01(-0.16%)
Jan 18, 2023 8.271 8.276 8.111 8.248 34,455 -0.04(-0.44%)
Jan 17, 2023 8.211 8.321 8.211 8.285 16,463 +0.05(+0.56%)
Jan 13, 2023 8.101 8.257 8.101 8.239 73,714 +0.11(+1.35%)
Jan 12, 2023 8.156 8.248 8.065 8.129 25,826 -0.03(-0.34%)
Jan 11, 2023 8.211 8.321 8.138 8.156 35,951 -0.05(-0.67%)
Jan 10, 2023 8.175 8.275 8.101 8.211 48,588 +0.08(+1.01%)
Jan 09, 2023 8.033 8.129 8.033 8.129 20,075 +0.04(+0.45%)
Jan 06, 2023 8.056 8.101 8.035 8.092 9,611 +0.08(+1.03%)
Jan 05, 2023 7.955 8.033 7.939 8.010 4,612 +0.02(+0.23%)
Jan 04, 2023 7.928 8.056 7.909 7.992 15,447 +0.06(+0.81%)
Jan 03, 2023 7.992 7.992 7.889 7.928 44,541 +0.02(+0.23%)
Dec 30, 2022 7.854 7.937 7.836 7.909 47,390 +0.05(+0.70%)
Dec 29, 2022 7.827 7.891 7.781 7.854 46,271 +0.07(+0.95%)
Dec 28, 2022 7.771 7.816 7.753 7.780 37,268 +0.02(+0.23%)
Dec 27, 2022 7.744 7.816 7.726 7.762 40,809 -0.03(-0.35%)
Dec 23, 2022 7.844 7.880 7.735 7.789 49,172 -0.07(-0.92%)
Dec 22, 2022 7.871 7.889 7.817 7.862 39,541 -0.02(-0.23%)
Dec 21, 2022 7.780 7.943 7.780 7.880 42,455 +0.06(+0.81%)
Dec 20, 2022 7.699 7.844 7.699 7.816 44,653 +0.10(+1.29%)
Dec 19, 2022 7.672 7.807 7.672 7.717 23,840 +0.00(+0.00%)
Dec 16, 2022 7.663 7.753 7.663 7.717 60,134 -0.02(-0.23%)
Dec 15, 2022 7.735 7.871 7.699 7.735 96,452 +0.02(+0.23%)
Dec 14, 2022 7.789 7.798 7.681 7.717 51,550 -0.08(-1.05%)
Dec 13, 2022 7.853 7.853 7.726 7.798 16,921 +0.05(+0.70%)
Dec 12, 2022 7.717 7.816 7.681 7.744 32,282 +0.01(+0.12%)
Dec 09, 2022 7.735 7.832 7.726 7.735 26,134 -0.02(-0.28%)
Dec 08, 2022 7.793 7.838 7.748 7.757 7,138 +0.00(+0.00%)
Dec 07, 2022 7.811 7.838 7.721 7.757 24,312 +0.03(+0.35%)
Dec 06, 2022 7.730 7.874 7.712 7.730 31,709 +0.03(+0.35%)
Dec 05, 2022 7.730 7.820 7.694 7.703 62,798 -0.11(-1.38%)
Dec 02, 2022 7.829 7.901 7.775 7.811 31,406 -0.02(-0.23%)
Dec 01, 2022 7.838 7.923 7.802 7.829 34,504 -0.06(-0.80%)
Nov 30, 2022 7.802 7.892 7.748 7.892 20,304 +0.09(+1.15%)
Nov 29, 2022 7.820 7.847 7.712 7.802 26,959 +0.02(+0.23%)
Nov 28, 2022 7.928 7.928 7.784 7.784 10,284 -0.13(-1.59%)
Nov 25, 2022 7.894 7.920 7.894 7.910 1,615 -0.01(-0.11%)
Nov 23, 2022 7.856 7.946 7.847 7.919 19,401 +0.04(+0.46%)
Nov 22, 2022 7.883 7.946 7.838 7.883 55,582 -0.04(-0.45%)
Nov 21, 2022 7.658 7.946 7.622 7.919 86,791 +0.29(+3.78%)
Nov 18, 2022 7.604 7.676 7.604 7.631 21,484 -0.04(-0.47%)
Nov 17, 2022 7.568 7.748 7.568 7.667 60,686 +0.04(+0.47%)
Nov 16, 2022 7.649 7.703 7.613 7.631 39,499 -0.07(-0.88%)
Nov 15, 2022 7.766 7.766 7.658 7.698 51,840 -0.01(-0.18%)
Nov 14, 2022 7.721 7.730 7.658 7.712 21,001 -0.06(-0.81%)
Nov 11, 2022 7.748 7.901 7.721 7.775 48,553 +0.03(+0.42%)
Nov 10, 2022 7.715 7.751 7.680 7.742 19,841 +0.15(+1.96%)
Nov 09, 2022 7.683 7.683 7.594 7.594 7,828 -0.13(-1.73%)
Nov 08, 2022 7.656 7.843 7.638 7.727 18,389 +0.07(+0.93%)
Nov 07, 2022 7.602 7.781 7.602 7.656 31,739 +0.03(+0.35%)
Nov 04, 2022 7.665 7.665 7.620 7.629 5,437 +0.00(+0.00%)
Nov 03, 2022 7.611 7.631 7.522 7.629 40,038 +0.00(+0.00%)
Nov 02, 2022 7.674 7.629 31,848 -0.05(-0.70%)
Nov 01, 2022 7.879 7.879 7.638 7.683 16,591 +0.04(+0.58%)
Oct 31, 2022 7.602 7.654 7.602 7.638 13,581 -0.02(-0.23%)
Oct 28, 2022 7.549 7.656 7.513 7.656 20,648 +0.12(+1.54%)
Oct 27, 2022 7.504 7.540 7.442 7.540 17,781 +0.09(+1.20%)
Oct 26, 2022 7.415 7.478 7.415 7.451 18,201 +0.01(+0.12%)
Oct 25, 2022 7.415 7.451 7.380 7.442 33,611 +0.05(+0.72%)
Oct 24, 2022 7.406 7.406 7.371 7.389 17,892 +0.04(+0.48%)
Oct 21, 2022 7.460 7.460 7.299 7.353 70,812 -0.01(-0.12%)
Oct 20, 2022 7.406 7.442 7.335 7.362 31,440 -0.05(-0.72%)
Oct 19, 2022 7.415 7.473 7.397 7.415 33,951 -0.04(-0.60%)
Oct 18, 2022 7.442 7.460 7.406 7.460 27,484 +0.07(+0.97%)
Oct 17, 2022 7.406 7.442 7.371 7.389 44,212 +0.04(+0.48%)
Oct 14, 2022 7.415 7.422 7.282 7.353 42,184 -0.09(-1.20%)
Oct 13, 2022 7.362 7.451 7.344 7.442 54,501 +0.04(+0.48%)
Oct 12, 2022 7.389 7.424 7.326 7.406 7,618 -0.01(-0.17%)
Oct 11, 2022 7.454 7.476 7.259 7.419 73,409 -0.05(-0.71%)
Oct 10, 2022 7.445 7.481 7.392 7.472 50,559 -0.02(-0.24%)
Oct 07, 2022 7.534 7.534 7.472 7.490 14,364 -0.06(-0.82%)
Oct 06, 2022 7.561 7.570 7.472 7.552 16,782 -0.04(-0.58%)
Oct 05, 2022 7.694 7.720 7.525 7.596 25,128 -0.04(-0.46%)
Oct 04, 2022 7.578 7.739 7.525 7.632 33,966 +0.05(+0.70%)
Oct 03, 2022 7.578 7.906 7.401 7.578 16,951 +0.08(+1.06%)
Sep 30, 2022 7.561 7.561 7.445 7.499 16,714 -0.11(-1.40%)
Sep 29, 2022 7.561 7.685 7.525 7.605 21,712 +0.02(+0.23%)
Sep 28, 2022 7.570 7.596 7.543 7.587 24,022 +0.02(+0.23%)
Sep 27, 2022 7.765 7.769 7.552 7.570 18,960 -0.19(-2.40%)
Sep 26, 2022 7.694 7.853 7.682 7.756 35,989 -0.04(-0.57%)
Sep 23, 2022 7.711 7.897 7.663 7.800 27,617 -0.01(-0.11%)
Sep 22, 2022 7.827 7.827 7.756 7.809 25,754 -0.05(-0.68%)
Sep 21, 2022 7.889 7.933 7.852 7.862 8,988 +0.04(+0.57%)
Sep 20, 2022 7.773 7.891 7.773 7.818 49,676 -0.03(-0.34%)
Sep 19, 2022 7.889 7.986 7.800 7.844 53,439 -0.08(-1.01%)
Sep 16, 2022 7.889 7.986 7.871 7.924 30,037 -0.03(-0.33%)
Sep 15, 2022 7.897 8.066 7.867 7.951 53,423 +0.02(+0.22%)
Sep 14, 2022 8.092 8.128 7.915 7.933 37,176 -0.09(-1.10%)
Sep 13, 2022 8.075 8.084 7.927 8.022 15,485 -0.05(-0.66%)
Sep 12, 2022 8.155 8.155 8.066 8.075 28,462 -0.04(-0.44%)
Sep 09, 2022 8.022 8.146 7.994 8.110 17,389 +0.10(+1.28%)
Sep 08, 2022 7.972 8.034 7.919 8.007 15,836 +0.04(+0.55%)
Sep 07, 2022 8.007 8.043 7.902 7.963 29,261 +0.03(+0.33%)
Sep 06, 2022 8.043 8.043 7.937 7.937 8,232 -0.08(-0.99%)
Sep 02, 2022 7.999 8.078 7.831 8.016 18,516 +0.07(+0.89%)
Sep 01, 2022 7.946 7.972 7.840 7.946 33,093 +0.07(+0.90%)
Aug 31, 2022 7.910 7.919 7.813 7.875 17,734 +0.03(+0.34%)
Aug 30, 2022 8.043 8.043 7.778 7.849 56,419 -0.18(-2.20%)
Aug 29, 2022 7.946 8.052 7.946 8.025 10,155 +0.07(+0.89%)
Aug 26, 2022 8.052 8.052 7.928 7.954 20,817 -0.05(-0.66%)
Aug 25, 2022 7.990 8.052 7.972 8.007 28,526 +0.03(+0.33%)
Aug 24, 2022 8.025 8.069 7.963 7.981 15,272 +0.02(+0.22%)
Aug 23, 2022 7.972 8.047 7.946 7.963 6,954 +0.04(+0.50%)
Aug 22, 2022 8.034 8.034 7.919 7.924 22,598 -0.11(-1.37%)
Aug 19, 2022 8.069 8.078 7.972 8.034 22,864 -0.01(-0.11%)
Aug 18, 2022 8.060 8.072 8.032 8.043 20,115 -0.02(-0.22%)
Aug 17, 2022 8.016 8.069 7.994 8.060 30,725 +0.04(+0.55%)
Aug 16, 2022 7.972 8.016 7.937 8.016 16,193 +0.07(+0.89%)
Aug 15, 2022 7.963 8.025 7.946 7.946 27,356 -0.01(-0.11%)
Aug 12, 2022 8.007 8.016 7.919 7.954 25,913 +0.00(+0.00%)
Aug 11, 2022 7.928 8.016 7.928 7.954 19,645 +0.01(+0.11%)
Aug 10, 2022 7.849 7.963 7.849 7.946 27,034 +0.13(+1.65%)
Aug 09, 2022 7.861 7.887 7.782 7.817 18,353 -0.01(-0.11%)
Aug 08, 2022 7.782 7.856 7.764 7.826 31,906 +0.03(+0.34%)
Aug 05, 2022 7.852 7.852 7.729 7.799 53,280 -0.03(-0.34%)
Aug 04, 2022 7.905 7.905 7.826 7.826 10,331 -0.01(-0.11%)
Aug 03, 2022 7.931 8.001 7.756 7.834 44,932 -0.06(-0.78%)
Aug 02, 2022 7.782 8.098 7.782 7.896 40,648 +0.06(+0.78%)
Aug 01, 2022 7.966 7.966 7.756 7.834 19,372 +0.02(+0.22%)
Jul 29, 2022 7.878 7.957 7.773 7.817 26,168 -0.07(-0.89%)
Jul 28, 2022 7.773 7.887 7.677 7.887 11,674 +0.17(+2.16%)
Jul 27, 2022 7.624 7.782 7.624 7.720 14,762 +0.13(+1.73%)
Jul 26, 2022 7.580 7.615 7.554 7.589 24,618 -0.03(-0.35%)
Jul 25, 2022 7.650 7.650 7.580 7.615 16,578 +0.00(+0.00%)
Jul 22, 2022 7.685 7.694 7.606 7.615 22,292 -0.02(-0.23%)
Jul 21, 2022 7.677 7.677 7.615 7.633 5,411 +0.00(+0.00%)
Jul 20, 2022 7.633 7.703 7.615 7.633 10,788 +0.03(+0.35%)
Jul 19, 2022 7.598 7.712 7.562 7.606 32,131 +0.08(+1.05%)
Jul 18, 2022 7.615 7.685 7.527 7.527 18,047 -0.04(-0.58%)
Jul 15, 2022 7.562 7.598 7.510 7.571 9,816 +0.07(+0.94%)
Jul 14, 2022 7.545 7.545 7.466 7.501 22,685 -0.02(-0.23%)
Jul 13, 2022 7.571 7.571 7.487 7.519 63,735 -0.04(-0.46%)
Jul 12, 2022 7.484 7.641 7.484 7.554 39,149 +0.00(+0.06%)
Jul 11, 2022 7.606 7.624 7.545 7.549 32,959 +0.00(+0.06%)
Jul 08, 2022 7.554 7.606 7.545 7.545 13,862 -0.03(-0.39%)
Jul 07, 2022 7.557 7.610 7.522 7.575 36,405 +0.03(+0.35%)
Jul 06, 2022 7.549 7.623 7.540 7.549 36,439 -0.03(-0.35%)
Jul 05, 2022 7.645 7.645 7.540 7.575 26,027 -0.03(-0.46%)
Jul 01, 2022 7.627 7.653 7.514 7.610 40,963 +0.10(+1.28%)
Jun 30, 2022 7.505 7.557 7.487 7.514 29,834 -0.02(-0.23%)
Jun 29, 2022 7.566 7.627 7.470 7.531 38,445 +0.06(+0.82%)
Jun 28, 2022 7.566 7.645 7.444 7.470 65,092 -0.10(-1.38%)
Jun 27, 2022 7.671 7.714 7.570 7.575 39,988 -0.05(-0.69%)
Jun 24, 2022 7.671 7.749 7.557 7.627 35,233 +0.07(+0.92%)
Jun 23, 2022 7.714 7.767 7.557 7.557 71,228 -0.15(-1.93%)
Jun 22, 2022 7.741 7.863 7.662 7.706 11,406 +0.02(+0.23%)
Jun 21, 2022 7.723 7.898 7.688 7.688 19,739 +0.03(+0.34%)
Jun 17, 2022 7.697 7.741 7.636 7.662 32,028 -0.01(-0.11%)
Jun 16, 2022 7.802 7.802 7.653 7.671 23,463 -0.08(-1.01%)
Jun 15, 2022 7.837 7.871 7.714 7.749 22,679 +0.05(+0.68%)
Jun 14, 2022 7.854 7.967 7.671 7.697 21,478 -0.07(-0.90%)
Jun 13, 2022 8.055 8.072 7.767 7.767 79,429 -0.31(-3.78%)
Jun 10, 2022 7.880 8.282 7.815 8.072 114,498 +0.12(+1.49%)
Jun 09, 2022 7.745 8.014 7.719 7.954 90,973 +0.22(+2.81%)
Jun 08, 2022 7.789 7.789 7.710 7.736 43,972 -0.03(-0.34%)
Jun 07, 2022 7.719 7.762 7.719 7.762 5,980 +0.03(+0.34%)
Jun 06, 2022 7.735 7.780 7.702 7.736 71,821 +0.03(+0.34%)
Jun 03, 2022 7.641 7.736 7.624 7.710 45,016 -0.03(-0.45%)
Jun 02, 2022 7.684 7.767 7.637 7.745 26,751 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.